Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PUP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.67% | 8.07 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.95 | 7.93 | 8.57 | 8.07 | 7.86 |
P1PUP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PUP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 8.26 | 0.54 | 6.99% | 7.95 | 8.57 | 7.93 | 0 |
| Jun 03 2024 | 7.72 | -0.23 | -2.89% | 7.19 | 7.78 | 7.04 | 0 |
| May 31 2024 | 7.95 | -0.02 | -0.25% | 7.95 | 8.14 | 7.78 | 0 |
| May 30 2024 | 7.97 | -0.40 | -4.78% | 8.63 | 8.63 | 7.97 | 125 |
| May 29 2024 | 8.37 | 1.09 | 14.97% | 7.61 | 8.48 | 7.40 | 0 |
| May 28 2024 | 7.28 | 0.53 | 7.85% | 6.66 | 7.42 | 6.38 | 0 |
| May 27 2024 | 6.75 | -0.33 | -4.66% | 7.12 | 7.13 | 6.75 | 0 |
| May 24 2024 | 7.08 | 0.01 | 0.14% | 7.40 | 7.40 | 7.02 | 0 |
| May 23 2024 | 7.07 | -0.08 | -1.12% | 6.95 | 7.22 | 6.71 | 0 |
| May 22 2024 | 7.15 | 0.42 | 6.24% | 6.63 | 7.27 | 6.63 | 0 |
| May 21 2024 | 6.73 | 0.34 | 5.32% | 6.62 | 7.13 | 6.47 | 0 |
| May 20 2024 | 6.39 | -0.36 | -5.33% | 6.60 | 6.68 | 6.18 | 0 |
| May 17 2024 | 6.75 | 0.24 | 3.69% | 6.70 | 7.02 | 6.54 | 0 |
| May 16 2024 | 6.51 | 0.45 | 7.43% | 5.90 | 6.57 | 5.89 | 0 |
| May 15 2024 | 6.06 | -0.09 | -1.46% | 6.01 | 6.37 | 5.92 | 0 |
| May 14 2024 | 6.15 | -0.24 | -3.76% | 6.40 | 6.47 | 6.15 | 0 |
| May 13 2024 | 6.39 | -0.06 | -0.93% | 6.26 | 6.53 | 6.25 | 0 |
| May 10 2024 | 6.45 | -0.35 | -5.15% | 6.51 | 6.51 | 6.06 | 0 |
| May 09 2024 | 6.80 | -0.44 | -6.08% | 7.30 | 7.47 | 6.75 | 0 |
| May 08 2024 | 7.24 | -0.69 | -8.70% | 7.91 | 7.91 | 7.06 | 0 |
| May 07 2024 | 7.93 | -0.78 | -8.96% | 8.54 | 8.59 | 7.91 | 0 |
| May 06 2024 | 8.71 | -0.48 | -5.22% | 9.02 | 9.03 | 8.36 | 0 |
