Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PM33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 113.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.87 | 113.52 | 113.92 | 113.90 | 113.85 |
P1PM33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PM33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 113.57 | 0.05 | 0.04% | 113.87 | 113.92 | 113.52 | 0 |
| May 09 2024 | 113.52 | 0.00 | 0.00% | 113.87 | 113.87 | 113.52 | 0 |
| May 08 2024 | 113.52 | 0.05 | 0.04% | 113.82 | 113.87 | 113.42 | 0 |
| May 07 2024 | 113.47 | 0.10 | 0.09% | 113.77 | 113.77 | 113.42 | 0 |
| May 06 2024 | 113.37 | 0.10 | 0.09% | 113.67 | 113.70 | 113.32 | 0 |
| May 03 2024 | 113.27 | 0.20 | 0.18% | 113.47 | 113.55 | 113.12 | 0 |
| May 02 2024 | 113.07 | 0.25 | 0.22% | 113.35 | 113.40 | 112.82 | 0 |
| Apr 30 2024 | 112.82 | -0.45 | -0.40% | 113.62 | 113.62 | 112.82 | 0 |
| Apr 29 2024 | 113.27 | 0.25 | 0.22% | 113.42 | 113.50 | 113.07 | 0 |
| Apr 26 2024 | 113.02 | 0.20 | 0.18% | 113.30 | 113.30 | 112.92 | 0 |
| Apr 25 2024 | 112.82 | -0.20 | -0.18% | 113.45 | 113.45 | 112.67 | 0 |
| Apr 24 2024 | 113.02 | -0.05 | -0.04% | 113.50 | 113.50 | 113.02 | 0 |
| Apr 23 2024 | 113.07 | 0.20 | 0.18% | 113.35 | 113.35 | 112.87 | 0 |
| Apr 22 2024 | 112.87 | 0.10 | 0.09% | 113.25 | 113.27 | 112.67 | 0 |
| Apr 19 2024 | 112.77 | 0.00 | 0.00% | 113.00 | 113.05 | 112.52 | 0 |
| Apr 18 2024 | 112.77 | 0.15 | 0.13% | 113.05 | 113.05 | 112.67 | 0 |
| Apr 17 2024 | 112.62 | 0.25 | 0.22% | 112.70 | 112.90 | 112.27 | 0 |
| Apr 16 2024 | 112.37 | -0.35 | -0.31% | 112.95 | 113.00 | 112.27 | 0 |
| Apr 15 2024 | 112.72 | 0.05 | 0.04% | 113.12 | 113.15 | 112.72 | 0 |
| Apr 12 2024 | 112.67 | -0.05 | -0.04% | 113.22 | 113.22 | 112.57 | 0 |
| Apr 11 2024 | 112.72 | -0.20 | -0.18% | 113.32 | 113.32 | 112.67 | 0 |
