Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1PLT6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 107.87 | 0.10 | 0.09% | 108.25 | 108.25 | 107.82 | 0 |
| Jun 13 2024 | 107.77 | -0.05 | -0.05% | 107.82 | 108.05 | 107.77 | 0 |
| Jun 12 2024 | 107.82 | 0.00 | 0.00% | 108.25 | 108.25 | 107.82 | 0 |
| Jun 11 2024 | 107.82 | 0.00 | 0.00% | 107.82 | 108.10 | 107.82 | 0 |
| Jun 10 2024 | 107.82 | 0.05 | 0.05% | 107.77 | 108.05 | 107.77 | 0 |
| Jun 07 2024 | 107.77 | 0.05 | 0.05% | 107.77 | 108.05 | 107.77 | 0 |
| Jun 06 2024 | 107.72 | 0.00 | 0.00% | 107.77 | 108.00 | 107.72 | 0 |
| Jun 05 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 108.00 | 107.72 | 0 |
| Jun 04 2024 | 107.72 | 0.00 | 0.00% | 107.72 | 108.00 | 107.72 | 0 |
| Jun 03 2024 | 107.72 | 0.05 | 0.05% | 107.72 | 108.00 | 107.72 | 0 |
| May 31 2024 | 107.67 | 0.05 | 0.05% | 107.67 | 107.95 | 107.67 | 0 |
| May 30 2024 | 107.62 | 0.00 | 0.00% | 107.62 | 107.90 | 107.62 | 0 |
| May 29 2024 | 107.62 | 0.00 | 0.00% | 107.62 | 107.90 | 107.62 | 0 |
| May 28 2024 | 107.62 | 0.00 | 0.00% | 107.62 | 107.90 | 107.62 | 0 |
| May 27 2024 | 107.62 | 0.05 | 0.05% | 107.62 | 107.90 | 107.62 | 0 |
| May 24 2024 | 107.57 | 0.00 | 0.00% | 107.57 | 107.85 | 107.57 | 0 |
| May 23 2024 | 107.57 | 0.00 | 0.00% | 107.95 | 107.95 | 107.57 | 0 |
| May 22 2024 | 107.57 | 0.00 | 0.00% | 107.97 | 107.97 | 107.57 | 0 |
| May 21 2024 | 107.57 | 0.00 | 0.00% | 107.57 | 107.85 | 107.57 | 0 |
| May 20 2024 | 107.57 | 0.00 | 0.00% | 107.57 | 107.85 | 107.57 | 0 |
| May 17 2024 | 107.57 | 0.05 | 0.05% | 108.00 | 108.00 | 107.52 | 0 |
| May 16 2024 | 107.52 | 0.00 | 0.00% | 108.00 | 108.00 | 107.52 | 0 |
| May 15 2024 | 107.52 | 0.00 | 0.00% | 107.95 | 107.95 | 107.52 | 0 |
| May 14 2024 | 107.52 | 0.00 | 0.00% | 108.00 | 108.00 | 107.52 | 0 |
| May 13 2024 | 107.52 | 0.00 | 0.00% | 107.97 | 108.00 | 107.52 | 0 |
| May 10 2024 | 107.52 | 0.00 | 0.00% | 107.52 | 107.80 | 107.52 | 0 |
| May 09 2024 | 107.52 | 0.05 | 0.05% | 107.92 | 107.92 | 107.47 | 0 |
| May 08 2024 | 107.47 | 0.00 | 0.00% | 107.92 | 107.92 | 107.47 | 0 |
| May 07 2024 | 107.47 | 0.00 | 0.00% | 107.47 | 107.75 | 107.47 | 0 |
| May 06 2024 | 107.47 | 0.00 | 0.00% | 107.85 | 107.85 | 107.47 | 0 |
| May 03 2024 | 107.47 | 0.00 | 0.00% | 107.85 | 107.85 | 107.47 | 0 |
| May 02 2024 | 107.47 | 0.00 | 0.00% | 107.85 | 107.85 | 107.47 | 0 |
| Apr 30 2024 | 107.47 | 0.05 | 0.05% | 107.85 | 107.85 | 107.42 | 0 |
| Apr 29 2024 | 107.42 | 0.00 | 0.00% | 107.85 | 107.85 | 107.42 | 0 |
| Apr 26 2024 | 107.42 | 0.05 | 0.05% | 107.80 | 107.80 | 107.37 | 0 |
| Apr 25 2024 | 107.37 | 0.00 | 0.00% | 107.80 | 107.80 | 107.37 | 0 |
| Apr 24 2024 | 107.37 | 0.00 | 0.00% | 107.80 | 107.80 | 107.37 | 0 |
| Apr 23 2024 | 107.37 | 0.00 | 0.00% | 107.75 | 107.75 | 107.37 | 0 |
| Apr 22 2024 | 107.37 | 0.10 | 0.09% | 107.70 | 107.70 | 107.32 | 0 |
| Apr 19 2024 | 107.27 | 0.00 | 0.00% | 107.57 | 107.62 | 107.22 | 0 |
| Apr 18 2024 | 107.27 | 0.10 | 0.09% | 107.62 | 107.62 | 107.22 | 0 |
| Apr 17 2024 | 107.17 | 0.00 | 0.00% | 107.57 | 107.57 | 107.17 | 0 |
| Apr 16 2024 | 107.17 | -0.05 | -0.05% | 107.57 | 107.57 | 107.17 | 0 |
| Apr 15 2024 | 107.22 | -0.05 | -0.05% | 107.67 | 107.70 | 107.22 | 0 |
| Apr 12 2024 | 107.27 | 0.10 | 0.09% | 107.57 | 107.62 | 107.22 | 0 |
| Apr 11 2024 | 107.17 | 0.00 | 0.00% | 107.57 | 107.57 | 107.12 | 0 |
| Apr 10 2024 | 107.17 | -0.05 | -0.05% | 107.22 | 107.55 | 107.17 | 0 |
| Apr 09 2024 | 107.22 | -0.10 | -0.09% | 107.70 | 107.70 | 107.22 | 0 |
| Apr 08 2024 | 107.32 | 0.00 | 0.00% | 107.70 | 107.70 | 107.27 | 0 |
| Apr 05 2024 | 107.32 | -0.05 | -0.05% | 107.75 | 107.80 | 107.27 | 0 |
| Apr 04 2024 | 107.37 | 0.00 | 0.00% | 107.75 | 107.75 | 107.37 | 0 |
| Apr 03 2024 | 107.37 | 0.00 | 0.00% | 107.75 | 107.75 | 107.37 | 0 |
| Apr 02 2024 | 107.37 | 0.00 | 0.00% | 107.80 | 107.80 | 107.37 | 0 |
| Mar 28 2024 | 107.37 | -0.05 | -0.05% | 107.80 | 107.80 | 107.37 | 0 |
| Mar 27 2024 | 107.42 | 0.05 | 0.05% | 107.80 | 107.80 | 107.37 | 0 |
| Mar 26 2024 | 107.37 | 0.00 | 0.00% | 107.42 | 107.42 | 107.37 | 0 |
| Mar 25 2024 | 107.37 | 0.00 | 0.00% | 107.80 | 107.80 | 107.37 | 0 |
| Mar 22 2024 | 107.37 | 0.00 | 0.00% | 107.80 | 107.80 | 107.32 | 0 |
| Mar 21 2024 | 107.37 | 0.05 | 0.05% | 107.75 | 107.75 | 107.37 | 0 |
| Mar 20 2024 | 107.32 | 0.00 | 0.00% | 107.75 | 107.75 | 107.32 | 0 |
| Mar 19 2024 | 107.32 | 0.00 | 0.00% | 107.27 | 107.32 | 107.27 | 0 |
