Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PLM1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.31% | 111.72 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.12 | 111.72 | 112.12 | 112.07 |
P1PLM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 111.72 | 0.05 | 0.04% | 112.12 | 112.12 | 111.72 | 0 |
| May 31 2024 | 111.67 | 0.00 | 0.00% | 112.05 | 112.05 | 111.67 | 0 |
| May 30 2024 | 111.67 | 0.00 | 0.00% | 112.00 | 112.00 | 111.67 | 0 |
| May 29 2024 | 111.67 | 0.00 | 0.00% | 112.05 | 112.05 | 111.67 | 0 |
| May 28 2024 | 111.67 | 0.05 | 0.04% | 112.00 | 112.00 | 111.67 | 0 |
| May 27 2024 | 111.62 | 0.00 | 0.00% | 112.00 | 112.00 | 111.62 | 0 |
| May 24 2024 | 111.62 | 0.00 | 0.00% | 111.62 | 111.90 | 111.57 | 0 |
| May 23 2024 | 111.62 | 0.00 | 0.00% | 111.95 | 111.95 | 111.62 | 0 |
| May 22 2024 | 111.62 | 0.00 | 0.00% | 111.62 | 111.90 | 111.62 | 0 |
| May 21 2024 | 111.62 | 0.00 | 0.00% | 111.95 | 111.95 | 111.62 | 0 |
| May 20 2024 | 111.62 | 0.05 | 0.04% | 111.95 | 111.95 | 111.57 | 0 |
| May 17 2024 | 111.57 | 0.00 | 0.00% | 111.90 | 111.90 | 111.57 | 0 |
| May 16 2024 | 111.57 | 0.05 | 0.04% | 111.90 | 111.90 | 111.52 | 0 |
| May 15 2024 | 111.52 | -0.05 | -0.04% | 111.90 | 111.90 | 111.52 | 0 |
| May 14 2024 | 111.57 | 0.05 | 0.04% | 111.90 | 111.90 | 111.57 | 0 |
| May 13 2024 | 111.52 | 0.00 | 0.00% | 111.90 | 111.90 | 111.52 | 0 |
| May 10 2024 | 111.52 | 0.00 | 0.00% | 111.85 | 111.85 | 111.52 | 0 |
| May 09 2024 | 111.52 | 0.05 | 0.04% | 111.47 | 111.75 | 111.47 | 0 |
| May 08 2024 | 111.47 | 0.00 | 0.00% | 111.85 | 111.85 | 111.47 | 0 |
| May 07 2024 | 111.47 | -0.05 | -0.04% | 111.52 | 111.75 | 111.47 | 0 |
| May 06 2024 | 111.52 | 0.05 | 0.04% | 111.52 | 111.80 | 111.47 | 0 |
| May 03 2024 | 111.47 | 0.00 | 0.00% | 111.80 | 111.82 | 111.47 | 0 |
