Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PLL3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.05 | 12.28% | 101.02 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.95 | 89.67 | 100.80 | 101.02 | 89.97 |
P1PLL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.35 | 7.68 | 8.47% | 89.95 | 100.80 | 89.67 | 5 |
| May 30 2024 | 90.67 | -1.80 | -1.95% | 93.00 | 94.52 | 87.02 | 10 |
| May 29 2024 | 92.47 | -11.03 | -10.66% | 100.02 | 100.42 | 91.77 | 0 |
| May 28 2024 | 103.50 | 6.40 | 6.59% | 97.97 | 106.25 | 97.82 | 20 |
| May 27 2024 | 97.10 | -0.35 | -0.36% | 96.80 | 99.65 | 96.35 | 0 |
| May 24 2024 | 97.45 | -1.00 | -1.02% | 95.40 | 98.00 | 94.27 | 0 |
| May 23 2024 | 98.45 | -4.00 | -3.90% | 104.75 | 104.75 | 97.75 | 0 |
| May 22 2024 | 102.45 | 1.65 | 1.64% | 101.37 | 102.60 | 99.00 | 0 |
| May 21 2024 | 100.80 | 0.10 | 0.10% | 101.52 | 103.15 | 99.80 | 50 |
| May 20 2024 | 100.70 | 2.20 | 2.23% | 101.12 | 103.05 | 99.40 | 0 |
| May 17 2024 | 98.50 | -3.35 | -3.29% | 102.72 | 103.35 | 98.05 | 0 |
| May 16 2024 | 101.85 | -2.10 | -2.02% | 104.45 | 104.50 | 100.65 | 0 |
| May 15 2024 | 103.95 | -3.87 | -3.59% | 107.57 | 107.62 | 103.95 | 0 |
| May 14 2024 | 107.82 | 4.57 | 4.43% | 104.30 | 108.92 | 104.25 | 0 |
| May 13 2024 | 103.25 | 4.05 | 4.08% | 101.90 | 103.85 | 101.05 | 50 |
| May 10 2024 | 99.20 | 5.33 | 5.68% | 96.05 | 102.55 | 96.05 | 0 |
| May 09 2024 | 93.87 | -2.83 | -2.93% | 96.95 | 97.05 | 92.52 | 0 |
| May 08 2024 | 96.70 | 9.88 | 11.38% | 86.42 | 97.75 | 86.22 | 0 |
| May 07 2024 | 86.82 | -1.05 | -1.19% | 90.25 | 96.40 | 84.85 | 0 |
| May 06 2024 | 87.87 | 1.95 | 2.27% | 86.37 | 90.22 | 86.17 | 0 |
| May 03 2024 | 85.92 | -1.20 | -1.38% | 87.02 | 91.17 | 85.92 | 0 |
| May 02 2024 | 87.12 | 7.67 | 9.65% | 79.10 | 88.17 | 74.17 | 0 |
