P1PLI9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 110.85 | 0.00 | 0.00% | 110.90 | 111.00 | 110.85 | 0 |
Jun 06 2024 | 110.85 | 0.00 | 0.00% | 111.00 | 111.00 | 110.85 | 0 |
Jun 05 2024 | 110.85 | 0.05 | 0.05% | 111.00 | 111.00 | 110.85 | 0 |
Jun 04 2024 | 110.80 | 0.00 | 0.00% | 110.85 | 110.95 | 110.80 | 0 |
Jun 03 2024 | 110.80 | 0.05 | 0.05% | 110.95 | 110.95 | 110.80 | 0 |
May 31 2024 | 110.75 | 0.00 | 0.00% | 110.80 | 110.90 | 110.75 | 0 |
May 30 2024 | 110.75 | 0.00 | 0.00% | 110.80 | 110.90 | 110.75 | 0 |
May 29 2024 | 110.75 | 0.00 | 0.00% | 110.90 | 110.90 | 110.75 | 0 |
May 28 2024 | 110.75 | 0.05 | 0.05% | 110.90 | 110.90 | 110.75 | 0 |
May 27 2024 | 110.70 | 0.00 | 0.00% | 110.75 | 110.85 | 110.70 | 0 |
May 24 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 23 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 22 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 21 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 20 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 17 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.85 | 110.70 | 0 |
May 16 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.85 | 110.70 | 0 |
May 15 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.85 | 110.70 | 0 |
May 14 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.85 | 110.70 | 0 |
May 13 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 10 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.85 | 110.70 | 0 |
May 09 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 08 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 07 2024 | 110.70 | 0.00 | 0.00% | 110.85 | 110.85 | 110.70 | 0 |
May 06 2024 | 110.70 | 0.05 | 0.05% | 110.85 | 110.85 | 110.70 | 0 |
May 03 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.80 | 110.65 | 0 |
May 02 2024 | 110.65 | 0.00 | 0.00% | 110.70 | 110.80 | 110.65 | 0 |
Apr 30 2024 | 110.65 | 0.00 | 0.00% | 110.80 | 110.80 | 110.65 | 0 |
Apr 29 2024 | 110.65 | 0.00 | 0.00% | 110.80 | 110.80 | 110.65 | 0 |
Apr 26 2024 | 110.65 | 0.00 | 0.00% | 110.80 | 110.80 | 110.65 | 0 |
Apr 25 2024 | 110.65 | 0.00 | 0.00% | 110.80 | 110.80 | 110.65 | 0 |
Apr 24 2024 | 110.65 | 0.00 | 0.00% | 110.80 | 110.80 | 110.65 | 0 |
Apr 23 2024 | 110.65 | 0.00 | 0.00% | 110.80 | 110.80 | 110.65 | 0 |
Apr 22 2024 | 110.65 | 0.05 | 0.05% | 110.65 | 110.80 | 110.60 | 0 |
Apr 19 2024 | 110.60 | 0.00 | 0.00% | 110.60 | 110.75 | 110.55 | 0 |
Apr 18 2024 | 110.60 | 0.00 | 0.00% | 110.75 | 110.75 | 110.60 | 0 |
Apr 17 2024 | 110.60 | 0.00 | 0.00% | 110.75 | 110.75 | 110.60 | 0 |
Apr 16 2024 | 110.60 | 0.00 | 0.00% | 110.55 | 110.75 | 110.55 | 0 |
Apr 15 2024 | 110.60 | 0.05 | 0.05% | 110.75 | 110.75 | 110.60 | 0 |
Apr 12 2024 | 110.55 | -0.05 | -0.05% | 110.60 | 110.75 | 110.55 | 0 |
Apr 11 2024 | 110.60 | -0.05 | -0.05% | 110.60 | 110.75 | 110.60 | 0 |
Apr 10 2024 | 110.65 | 0.05 | 0.05% | 110.80 | 110.80 | 110.60 | 0 |
Apr 09 2024 | 110.60 | -0.05 | -0.05% | 110.60 | 110.60 | 110.60 | 0 |
Apr 08 2024 | 110.65 | 0.03 | 0.03% | 110.60 | 110.65 | 110.60 | 0 |
Apr 05 2024 | 110.62 | -0.05 | -0.05% | 110.67 | 110.67 | 110.62 | 0 |
Apr 04 2024 | 110.67 | 0.00 | 0.00% | 110.67 | 110.67 | 110.65 | 0 |
Apr 03 2024 | 110.67 | 0.00 | 0.00% | 110.67 | 110.67 | 110.67 | 0 |
Apr 02 2024 | 110.67 | 0.00 | 0.00% | 110.67 | 110.67 | 110.67 | 0 |
Mar 28 2024 | 110.67 | 0.00 | 0.00% | 110.67 | 110.67 | 110.67 | 0 |
Mar 27 2024 | 110.67 | 0.00 | 0.00% | 110.67 | 110.67 | 110.62 | 0 |
Mar 26 2024 | 110.67 | 0.05 | 0.05% | 110.67 | 110.67 | 110.62 | 0 |
Mar 25 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.67 | 110.62 | 0 |
Mar 22 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
Mar 21 2024 | 110.62 | 0.00 | 0.00% | 110.60 | 110.62 | 110.60 | 0 |
Mar 20 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
Mar 19 2024 | 110.62 | 0.00 | 0.00% | 110.65 | 110.65 | 110.62 | 0 |
Mar 18 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.57 | 0 |
Mar 15 2024 | 110.62 | 0.05 | 0.05% | 110.62 | 110.62 | 110.57 | 0 |
Mar 14 2024 | 110.57 | 0.00 | 0.00% | 110.57 | 110.70 | 110.57 | 0 |
Mar 13 2024 | 110.57 | 0.00 | 0.00% | 110.60 | 110.60 | 110.55 | 0 |
Mar 12 2024 | 110.57 | 0.00 | 0.00% | 110.57 | 110.70 | 110.57 | 0 |
Mar 11 2024 | 110.57 | 0.00 | 0.00% | 110.55 | 110.57 | 110.52 | 0 |