Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PKK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.89 | 03:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.89 | 100.89 | 100.89 | 100.88 |
P1PKK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PKK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 100.88 | 0.01 | 0.01% | 100.88 | 100.88 | 100.88 | 0 |
| May 08 2024 | 100.87 | 0.02 | 0.02% | 100.87 | 100.87 | 100.87 | 0 |
| May 07 2024 | 100.85 | 0.01 | 0.01% | 100.85 | 100.85 | 100.85 | 0 |
| May 06 2024 | 100.84 | 0.05 | 0.05% | 100.84 | 100.84 | 100.84 | 0 |
| May 03 2024 | 100.79 | 0.01 | 0.01% | 100.79 | 100.79 | 100.79 | 0 |
| May 02 2024 | 100.78 | 0.03 | 0.03% | 100.78 | 100.78 | 100.78 | 0 |
| Apr 30 2024 | 100.75 | 0.01 | 0.01% | 100.75 | 100.75 | 100.75 | 0 |
| Apr 29 2024 | 100.74 | 0.04 | 0.04% | 100.74 | 100.74 | 100.74 | 0 |
| Apr 26 2024 | 100.70 | 0.01 | 0.01% | 100.70 | 100.70 | 100.70 | 0 |
| Apr 25 2024 | 100.69 | 0.01 | 0.01% | 100.69 | 100.69 | 100.69 | 0 |
| Apr 24 2024 | 100.68 | 0.04 | 0.04% | 100.68 | 100.68 | 100.68 | 0 |
| Apr 23 2024 | 100.64 | -0.01 | -0.01% | 100.64 | 100.65 | 100.64 | 0 |
| Apr 22 2024 | 100.65 | 0.06 | 0.06% | 100.65 | 100.65 | 100.65 | 0 |
| Apr 19 2024 | 100.59 | -1.02 | -1.00% | 101.63 | 101.63 | 100.59 | 0 |
| Apr 18 2024 | 101.61 | 0.12 | 0.12% | 101.61 | 101.61 | 101.60 | 0 |
| Apr 17 2024 | 101.49 | 0.07 | 0.07% | 101.55 | 101.55 | 101.45 | 0 |
| Apr 16 2024 | 101.42 | 0.06 | 0.06% | 101.41 | 101.43 | 101.39 | 0 |
| Apr 15 2024 | 101.36 | 0.21 | 0.21% | 101.37 | 101.37 | 101.31 | 0 |
| Apr 12 2024 | 101.15 | -0.34 | -0.34% | 101.13 | 101.15 | 101.13 | 0 |
| Apr 11 2024 | 101.49 | 0.00 | 0.00% | 101.50 | 101.50 | 101.49 | 0 |
| Apr 10 2024 | 101.49 | 0.01 | 0.01% | 101.50 | 101.50 | 101.49 | 0 |
