Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PKF7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.68 |
P1PKF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PKF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 24 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 23 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 22 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 21 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 20 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 17 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 16 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
| May 15 2024 | 100.68 | 0.02 | 0.02% | 100.68 | 100.69 | 100.67 | 0 |
| May 14 2024 | 100.66 | 0.02 | 0.02% | 100.65 | 100.66 | 100.64 | 0 |
| May 13 2024 | 100.64 | 0.01 | 0.01% | 100.64 | 100.64 | 100.63 | 0 |
| May 10 2024 | 100.63 | 0.01 | 0.01% | 100.63 | 100.63 | 100.63 | 0 |
| May 09 2024 | 100.62 | 0.04 | 0.04% | 100.60 | 100.62 | 100.60 | 0 |
| May 08 2024 | 100.58 | -0.04 | -0.04% | 100.57 | 100.58 | 100.57 | 0 |
| May 07 2024 | 100.62 | 0.05 | 0.05% | 100.55 | 100.62 | 100.55 | 0 |
| May 06 2024 | 100.57 | 0.07 | 0.07% | 100.54 | 100.57 | 100.54 | 0 |
| May 03 2024 | 100.50 | -0.03 | -0.03% | 100.48 | 100.53 | 100.48 | 0 |
| May 02 2024 | 100.53 | 0.05 | 0.05% | 100.47 | 100.53 | 100.47 | 0 |
| Apr 30 2024 | 100.48 | 0.09 | 0.09% | 100.43 | 100.49 | 100.43 | 0 |
| Apr 29 2024 | 100.39 | 0.06 | 0.06% | 100.40 | 100.90 | 99.91 | 200 |
