BNP Paribas Issuance (P1PH55)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 18.33 | 0.17 | 0.94 | 18.86 | 19.15 | 17.74 | 0 |
| 1721231700 | 18.16 | 0.92 | 5.34 | 16.82 | 18.3 | 16.68 | 0 |
| 1721145300 | 17.24 | -0.57 | -3.20 | 17.55 | 17.55 | 16.55 | 0 |
| 1721058900 | 17.81 | -1.08 | -5.72 | 18.12 | 18.29 | 17.42 | 100 |
| 1720799700 | 18.89 | 0.51 | 2.77 | 18.85 | 19.46 | 18.7 | 110 |
| 1720713300 | 18.38 | -0.03 | -0.16 | 18.68 | 18.69 | 17.65 | 0 |
| 1720626900 | 18.41 | 0.71 | 4.01 | 17.11 | 18.41 | 16.96 | 0 |
| 1720540500 | 17.7 | -0.95 | -5.09 | 18.39 | 18.42 | 17.7 | 0 |
| 1720454100 | 18.65 | -1.63 | -8.04 | 18.68 | 18.78 | 18.15 | 110 |
| 1720194900 | 20.28 | 0.43 | 2.17 | 19.66 | 20.32 | 19.58 | 0 |
| 1720108500 | 19.85 | 0.89 | 4.69 | 19.39 | 19.85 | 19.1 | 100 |
| 1720022100 | 18.96 | -0.57 | -2.92 | 19.29 | 19.46 | 18.63 | 0 |
| 1719935700 | 19.53 | 0.62 | 3.28 | 19.71 | 20.4 | 19.24 | 570 |
| 1719849300 | 18.91 | 1.07 | 6.00 | 18.19 | 18.91 | 17.99 | 320 |
| 1719590100 | 17.84 | -0.25 | -1.38 | 18.61 | 18.95 | 17.43 | 410 |
| 1719503700 | 18.09 | 1.16 | 6.85 | 17.21 | 18.22 | 17.11 | 120 |
| 1719417300 | 16.93 | -0.98 | -5.47 | 17.67 | 18 | 16.79 | 230 |
| 1719330900 | 17.91 | 0 | 0.00 | 17.98 | 18.08 | 17.31 | 0 |
| 1719244500 | 17.91 | 0.06 | 0.34 | 17.11 | 17.91 | 16.739999 | 0 |
| 1718985300 | 17.85 | 0.46 | 2.65 | 17.67 | 18.13 | 17.45 | 0 |
| 1718898900 | 17.39 | 0.1 | 0.58 | 16.95 | 17.83 | 16.89 | 0 |
| 1718812500 | 17.29 | 0.28 | 1.65 | 17.21 | 17.52 | 16.8 | 120 |
| 1718726100 | 17.01 | 1.46 | 9.39 | 16.14 | 17.11 | 15.77 | 0 |
| 1718639700 | 15.55 | 0.83 | 5.64 | 14.41 | 15.67 | 14.31 | 0 |
| 1718380500 | 14.72 | 0.05 | 0.34 | 14.49 | 15.39 | 14.36 | 0 |
| 1718294100 | 14.67 | 0.4 | 2.80 | 14.51 | 15.07 | 13.96 | 0 |
| 1718207700 | 14.27 | 0.09 | 0.63 | 14.8 | 15.42 | 14.14 | 65 |
| 1718121300 | 14.18 | 0.77 | 5.74 | 13.98 | 14.26 | 13.74 | 0 |
| 1718034900 | 13.41 | 1.26 | 10.37 | 12.22 | 13.41 | 11.87 | 100 |
| 1717775700 | 12.15 | 0.35 | 2.97 | 12.03 | 12.64 | 11.67 | 780 |
| 1717689300 | 11.8 | 2.13 | 22.03 | 10.97 | 11.8 | 10.67 | 780 |
| 1717602900 | 9.67 | -0.25 | -2.52 | 9.82 | 10.37 | 9.58 | 0 |
| 1717516500 | 9.92 | -0.89 | -8.23 | 10.01 | 10.2 | 9.21 | 280 |
| 1717430100 | 10.81 | -2.89 | -21.09 | 13.17 | 13.61 | 10.81 | 210 |
| 1717170900 | 13.7 | -1.08 | -7.31 | 14.12 | 14.76 | 13.58 | 0 |
| 1717084500 | 14.78 | -0.92 | -5.86 | 15.31 | 15.6 | 14.55 | 0 |
| 1716998100 | 15.7 | -0.14 | -0.88 | 16.219999 | 16.7 | 15.61 | 0 |
| 1716911700 | 15.84 | 0.97 | 6.52 | 15.02 | 15.84 | 14.88 | 0 |
| 1716825300 | 14.87 | 1.17 | 8.54 | 14.35 | 14.87 | 14.14 | 0 |
| 1716566100 | 13.7 | 0.17 | 1.26 | 13.16 | 13.96 | 12.69 | 0 |
| 1716479700 | 13.53 | -0.95 | -6.56 | 13.44 | 14.85 | 13.44 | 0 |
| 1716393300 | 14.48 | -0.63 | -4.17 | 14.42 | 14.71 | 13.83 | 0 |
| 1716306900 | 15.11 | -0.59 | -3.76 | 15.11 | 15.28 | 14.08 | 130 |
| 1716220500 | 15.7 | 0.26 | 1.68 | 16.01 | 16.219999 | 15.13 | 0 |
| 1715961300 | 15.44 | 0.54 | 3.62 | 15.42 | 15.66 | 14.97 | 200 |
| 1715874900 | 14.9 | 0.59 | 4.12 | 14.86 | 15.49 | 14.18 | 130 |
| 1715788500 | 14.31 | 0.41 | 2.95 | 14.65 | 14.7 | 13 | 0 |
| 1715702100 | 13.9 | -1.04 | -6.96 | 15.17 | 15.19 | 13.9 | 0 |
| 1715615700 | 14.94 | -0.27 | -1.78 | 14.19 | 15.38 | 14.19 | 0 |
| 1715356500 | 15.21 | 0.06 | 0.40 | 15.86 | 15.88 | 15.2 | 0 |
| 1715270100 | 15.15 | 0.27 | 1.81 | 15.45 | 15.81 | 15.12 | 200 |
| 1715183700 | 14.88 | 0.45 | 3.12 | 14.08 | 14.88 | 13.2 | 70 |
| 1715097300 | 14.43 | -0.22 | -1.50 | 14.76 | 14.87 | 13.77 | 0 |
| 1715010900 | 14.65 | -0.06 | -0.41 | 14.66 | 15.12 | 14.6 | 0 |
| 1714751700 | 14.71 | -0.42 | -2.78 | 15.23 | 15.54 | 14.47 | 0 |
| 1714665300 | 15.13 | -2.67 | -15.00 | 15.64 | 15.96 | 14.75 | 270 |
| 1714492500 | 17.8 | -0.81 | -4.35 | 18.36 | 19.11 | 17.09 | 110 |
| 1714406100 | 18.61 | -1.4 | -7.00 | 19.11 | 19.74 | 18.56 | 90 |
| 1714146900 | 20.01 | 1.73 | 9.46 | 19.89 | 20.26 | 19.34 | 320 |
| 1714060500 | 18.28 | -0.85 | -4.44 | 18.87 | 19.22 | 18.06 | 0 |
| 1713974100 | 19.13 | 0.39 | 2.08 | 19.44 | 19.61 | 18.65 | 130 |
| 1713887700 | 18.74 | 0.73 | 4.05 | 18.27 | 18.87 | 17.13 | 0 |
| 1713801300 | 18.01 | -0.37 | -2.01 | 17.48 | 18.2 | 16.95 | 0 |
| 1713542100 | 18.38 | 0.15 | 0.82 | 19.84 | 19.85 | 17.45 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
