ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1PH55)

17.63
-0.16
( -0.90% )
Updated: 11:09:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172131810018.330.170.9418.8619.1517.740
172123170018.160.925.3416.8218.316.680
172114530017.24-0.57-3.2017.5517.5516.550
172105890017.81-1.08-5.7218.1218.2917.42100
172079970018.890.512.7718.8519.4618.7110
172071330018.38-0.03-0.1618.6818.6917.650
172062690018.410.714.0117.1118.4116.960
172054050017.7-0.95-5.0918.3918.4217.70
172045410018.65-1.63-8.0418.6818.7818.15110
172019490020.280.432.1719.6620.3219.580
172010850019.850.894.6919.3919.8519.1100
172002210018.96-0.57-2.9219.2919.4618.630
171993570019.530.623.2819.7120.419.24570
171984930018.911.076.0018.1918.9117.99320
171959010017.84-0.25-1.3818.6118.9517.43410
171950370018.091.166.8517.2118.2217.11120
171941730016.93-0.98-5.4717.671816.79230
171933090017.9100.0017.9818.0817.310
171924450017.910.060.3417.1117.9116.7399990
171898530017.850.462.6517.6718.1317.450
171889890017.390.10.5816.9517.8316.890
171881250017.290.281.6517.2117.5216.8120
171872610017.011.469.3916.1417.1115.770
171863970015.550.835.6414.4115.6714.310
171838050014.720.050.3414.4915.3914.360
171829410014.670.42.8014.5115.0713.960
171820770014.270.090.6314.815.4214.1465
171812130014.180.775.7413.9814.2613.740
171803490013.411.2610.3712.2213.4111.87100
171777570012.150.352.9712.0312.6411.67780
171768930011.82.1322.0310.9711.810.67780
17176029009.67-0.25-2.529.8210.379.580
17175165009.92-0.89-8.2310.0110.29.21280
171743010010.81-2.89-21.0913.1713.6110.81210
171717090013.7-1.08-7.3114.1214.7613.580
171708450014.78-0.92-5.8615.3115.614.550
171699810015.7-0.14-0.8816.21999916.715.610
171691170015.840.976.5215.0215.8414.880
171682530014.871.178.5414.3514.8714.140
171656610013.70.171.2613.1613.9612.690
171647970013.53-0.95-6.5613.4414.8513.440
171639330014.48-0.63-4.1714.4214.7113.830
171630690015.11-0.59-3.7615.1115.2814.08130
171622050015.70.261.6816.0116.21999915.130
171596130015.440.543.6215.4215.6614.97200
171587490014.90.594.1214.8615.4914.18130
171578850014.310.412.9514.6514.7130
171570210013.9-1.04-6.9615.1715.1913.90
171561570014.94-0.27-1.7814.1915.3814.190
171535650015.210.060.4015.8615.8815.20
171527010015.150.271.8115.4515.8115.12200
171518370014.880.453.1214.0814.8813.270
171509730014.43-0.22-1.5014.7614.8713.770
171501090014.65-0.06-0.4114.6615.1214.60
171475170014.71-0.42-2.7815.2315.5414.470
171466530015.13-2.67-15.0015.6415.9614.75270
171449250017.8-0.81-4.3518.3619.1117.09110
171440610018.61-1.4-7.0019.1119.7418.5690
171414690020.011.739.4619.8920.2619.34320
171406050018.28-0.85-4.4418.8719.2218.060
171397410019.130.392.0819.4419.6118.65130
171388770018.740.734.0518.2718.8717.130
171380130018.01-0.37-2.0117.4818.216.950
171354210018.380.150.8219.8419.8517.45610