Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PGE8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -11.04% | 5.64 | 15:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.37 | 5.28 | 6.45 | 6.34 |
P1PGE8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PGE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 6.12 | 0.92 | 17.69% | 5.03 | 6.13 | 5.01 | 0 |
| May 31 2024 | 5.20 | 0.06 | 1.17% | 5.25 | 5.74 | 5.18 | 0 |
| May 30 2024 | 5.14 | -0.13 | -2.47% | 5.65 | 5.68 | 5.06 | 0 |
| May 29 2024 | 5.27 | -0.04 | -0.75% | 5.56 | 5.57 | 5.09 | 0 |
| May 28 2024 | 5.31 | 0.12 | 2.31% | 5.42 | 5.66 | 5.21 | 0 |
| May 27 2024 | 5.19 | -0.13 | -2.44% | 5.37 | 5.41 | 5.07 | 0 |
| May 24 2024 | 5.32 | -0.29 | -5.17% | 5.33 | 5.57 | 5.28 | 0 |
| May 23 2024 | 5.61 | 0.08 | 1.45% | 5.50 | 5.96 | 5.48 | 0 |
| May 22 2024 | 5.53 | -0.29 | -4.98% | 6.04 | 6.04 | 5.51 | 0 |
| May 21 2024 | 5.82 | 1.28 | 28.19% | 4.77 | 5.88 | 4.65 | 0 |
| May 20 2024 | 4.54 | -0.43 | -8.65% | 5.12 | 5.14 | 4.50 | 0 |
| May 17 2024 | 4.97 | -0.05 | -1.00% | 5.24 | 5.40 | 4.80 | 0 |
| May 16 2024 | 5.02 | 0.09 | 1.83% | 5.22 | 5.29 | 4.67 | 0 |
| May 15 2024 | 4.93 | -0.54 | -9.87% | 5.46 | 5.67 | 4.93 | 0 |
| May 14 2024 | 5.47 | -0.50 | -8.38% | 6.02 | 6.02 | 5.26 | 0 |
| May 13 2024 | 5.97 | 1.10 | 22.59% | 4.99 | 5.97 | 4.85 | 0 |
| May 10 2024 | 4.87 | -0.74 | -13.19% | 5.65 | 5.65 | 4.82 | 0 |
| May 09 2024 | 5.61 | -0.42 | -6.97% | 6.20 | 6.23 | 5.54 | 0 |
| May 08 2024 | 6.03 | 0.63 | 11.67% | 5.78 | 6.08 | 5.24 | 0 |
| May 07 2024 | 5.40 | -0.76 | -12.34% | 6.45 | 6.47 | 5.38 | 0 |
| May 06 2024 | 6.16 | -1.66 | -21.23% | 7.92 | 8.29 | 6.13 | 0 |
| May 03 2024 | 7.82 | -0.16 | -2.01% | 7.93 | 7.95 | 7.40 | 0 |
