Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PFN1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -3.32% | 18.93 | 07:28:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.46 | 18.93 | 19.64 | 19.58 |
P1PFN1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PFN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 19.39 | 0.06 | 0.31% | 19.57 | 19.62 | 19.12 | 0 |
| May 27 2024 | 19.33 | 0.12 | 0.62% | 19.40 | 19.42 | 19.10 | 0 |
| May 24 2024 | 19.21 | 0.02 | 0.10% | 18.83 | 19.23 | 18.78 | 150 |
| May 23 2024 | 19.19 | 0.22 | 1.16% | 19.16 | 19.46 | 19.03 | 0 |
| May 22 2024 | 18.97 | -0.55 | -2.82% | 19.68 | 19.68 | 18.92 | 150 |
| May 21 2024 | 19.52 | 0.29 | 1.51% | 19.26 | 19.52 | 19.10 | 200 |
| May 20 2024 | 19.23 | -0.06 | -0.31% | 19.43 | 19.47 | 19.04 | 0 |
| May 17 2024 | 19.29 | -0.09 | -0.46% | 19.39 | 19.71 | 19.27 | 0 |
| May 16 2024 | 19.38 | 0.02 | 0.10% | 19.53 | 19.53 | 19.31 | 0 |
| May 15 2024 | 19.36 | -0.10 | -0.51% | 19.63 | 19.72 | 19.08 | 400 |
| May 14 2024 | 19.46 | 0.52 | 2.75% | 19.11 | 19.49 | 18.80 | 0 |
| May 13 2024 | 18.94 | -0.09 | -0.47% | 19.26 | 19.30 | 18.76 | 0 |
| May 10 2024 | 19.03 | 0.11 | 0.58% | 18.97 | 19.50 | 18.95 | 0 |
| May 09 2024 | 18.92 | -0.02 | -0.11% | 19.08 | 19.09 | 18.12 | 300 |
| May 08 2024 | 18.94 | -0.11 | -0.58% | 19.26 | 19.47 | 18.72 | 3,000 |
| May 07 2024 | 19.05 | 1.18 | 6.60% | 18.76 | 19.12 | 18.65 | 0 |
| May 06 2024 | 17.87 | 0.60 | 3.47% | 17.47 | 17.87 | 17.23 | 0 |
| May 03 2024 | 17.27 | -0.70 | -3.90% | 18.03 | 18.20 | 16.95 | 350 |
| May 02 2024 | 17.97 | 0.27 | 1.53% | 17.88 | 18.22 | 17.73 | 0 |
| Apr 30 2024 | 17.70 | -0.47 | -2.59% | 18.34 | 18.38 | 17.66 | 0 |
| Apr 29 2024 | 18.17 | -0.30 | -1.62% | 18.82 | 18.82 | 17.95 | 100 |
