Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PC84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.52% | 25.18 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.37 | 25.03 | 25.60 | 25.18 | 25.05 |
P1PC84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PC84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.49 | 0.04 | 0.16% | 25.37 | 25.60 | 25.03 | 0 |
| Jun 06 2024 | 25.45 | 0.88 | 3.58% | 25.40 | 25.87 | 25.14 | 0 |
| Jun 05 2024 | 24.57 | 1.13 | 4.82% | 23.94 | 24.79 | 23.77 | 0 |
| Jun 04 2024 | 23.44 | -0.32 | -1.35% | 23.61 | 23.79 | 23.31 | 0 |
| Jun 03 2024 | 23.76 | 1.94 | 8.89% | 23.01 | 23.76 | 22.98 | 0 |
| May 31 2024 | 21.82 | -1.06 | -4.63% | 22.81 | 23.06 | 21.59 | 0 |
| May 30 2024 | 22.88 | -1.04 | -4.35% | 23.30 | 23.75 | 22.73 | 0 |
| May 29 2024 | 23.92 | 0.31 | 1.31% | 23.95 | 24.01 | 23.62 | 0 |
| May 28 2024 | 23.61 | -0.20 | -0.84% | 23.96 | 24.18 | 23.56 | 0 |
| May 27 2024 | 23.81 | 0.03 | 0.13% | 23.89 | 24.01 | 23.71 | 0 |
| May 24 2024 | 23.78 | 0.70 | 3.03% | 22.97 | 23.97 | 22.81 | 0 |
| May 23 2024 | 23.08 | -0.31 | -1.33% | 23.41 | 23.69 | 22.69 | 0 |
| May 22 2024 | 23.39 | 0.59 | 2.59% | 22.74 | 23.45 | 22.68 | 0 |
| May 21 2024 | 22.80 | -0.39 | -1.68% | 23.14 | 23.20 | 22.76 | 0 |
| May 20 2024 | 23.19 | 0.08 | 0.35% | 23.38 | 23.47 | 23.05 | 0 |
| May 17 2024 | 23.11 | -0.47 | -1.99% | 23.57 | 23.60 | 23.01 | 0 |
| May 16 2024 | 23.58 | 0.07 | 0.30% | 24.31 | 24.35 | 23.53 | 0 |
| May 15 2024 | 23.51 | 0.19 | 0.81% | 23.52 | 23.78 | 23.30 | 0 |
| May 14 2024 | 23.32 | 0.38 | 1.66% | 23.05 | 23.32 | 22.52 | 0 |
| May 13 2024 | 22.94 | -0.59 | -2.51% | 23.99 | 23.99 | 22.63 | 0 |
| May 10 2024 | 23.53 | -0.29 | -1.22% | 24.09 | 24.24 | 23.39 | 0 |
| May 09 2024 | 23.82 | 0.07 | 0.29% | 23.62 | 23.94 | 23.27 | 0 |
| May 08 2024 | 23.75 | 0.49 | 2.11% | 23.35 | 23.83 | 23.02 | 0 |
