Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1P8W1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.03% | 6.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.91 | 5.78 | 6.06 | 6.02 | 5.90 |
P1P8W1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P8W1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.86 | -0.08 | -1.35% | 5.91 | 6.06 | 5.78 | 0 |
| May 30 2024 | 5.94 | 0.16 | 2.77% | 5.66 | 5.94 | 5.66 | 0 |
| May 29 2024 | 5.78 | -0.29 | -4.78% | 5.87 | 5.91 | 5.68 | 264 |
| May 28 2024 | 6.07 | -0.03 | -0.49% | 6.07 | 6.15 | 6.00 | 0 |
| May 27 2024 | 6.10 | 0.07 | 1.16% | 6.04 | 6.11 | 6.02 | 0 |
| May 24 2024 | 6.03 | 0.00 | 0.00% | 5.90 | 6.04 | 5.90 | 0 |
| May 23 2024 | 6.03 | -0.22 | -3.52% | 6.22 | 6.26 | 5.96 | 334 |
| May 22 2024 | 6.25 | -0.08 | -1.26% | 6.31 | 6.31 | 6.23 | 0 |
| May 21 2024 | 6.33 | -0.07 | -1.09% | 6.35 | 6.36 | 6.20 | 250 |
| May 20 2024 | 6.40 | 0.13 | 2.07% | 6.29 | 6.40 | 6.25 | 0 |
| May 17 2024 | 6.27 | -0.09 | -1.42% | 6.30 | 6.33 | 6.26 | 0 |
| May 16 2024 | 6.36 | -0.02 | -0.31% | 6.40 | 6.45 | 6.33 | 0 |
| May 15 2024 | 6.38 | 0.16 | 2.57% | 6.27 | 6.49 | 6.22 | 0 |
| May 14 2024 | 6.22 | 0.10 | 1.63% | 6.04 | 6.26 | 6.01 | 0 |
| May 13 2024 | 6.12 | 0.11 | 1.83% | 6.04 | 6.20 | 6.03 | 4,346 |
| May 10 2024 | 6.01 | -0.07 | -1.15% | 6.19 | 6.26 | 6.00 | 0 |
| May 09 2024 | 6.08 | 0.10 | 1.67% | 5.95 | 6.11 | 5.92 | 0 |
| May 08 2024 | 5.98 | -0.19 | -3.08% | 6.08 | 6.08 | 5.90 | 256 |
| May 07 2024 | 6.17 | 0.16 | 2.66% | 6.06 | 6.18 | 6.04 | 0 |
| May 06 2024 | 6.01 | 0.22 | 3.80% | 5.88 | 6.08 | 5.88 | 0 |
| May 03 2024 | 5.79 | 0.26 | 4.70% | 5.63 | 6.00 | 5.59 | 0 |
| May 02 2024 | 5.53 | 0.06 | 1.10% | 5.50 | 5.59 | 5.38 | 0 |
