BNP Paribas Issuance (P1OT86)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 5.68 | 0.03 | 0.53 | 5.71 | 5.74 | 5.62 | 0 |
| 1721663700 | 5.65 | 0.19 | 3.48 | 5.51 | 5.67 | 5.46 | 0 |
| 1721404500 | 5.46 | -0.02 | -0.36 | 5.53 | 5.5599999 | 5.34 | 0 |
| 1721318100 | 5.48 | 0.07 | 1.29 | 5.45 | 5.53 | 5.33 | 0 |
| 1721231700 | 5.41 | 0.02 | 0.37 | 5.4 | 5.44 | 5.3099999 | 0 |
| 1721145300 | 5.39 | -0.06 | -1.10 | 5.43 | 5.44 | 5.3 | 0 |
| 1721058900 | 5.45 | 0.03 | 0.55 | 5.41 | 5.46 | 5.33 | 0 |
| 1720799700 | 5.42 | -0.05 | -0.91 | 5.51 | 5.53 | 5.33 | 0 |
| 1720713300 | 5.47 | -0.01 | -0.18 | 5.57 | 5.58 | 5.4 | 0 |
| 1720626900 | 5.48 | 0.2 | 3.79 | 5.33 | 5.5 | 5.26 | 0 |
| 1720540500 | 5.28 | -0.07 | -1.31 | 5.41 | 5.41 | 5.23 | 0 |
| 1720454100 | 5.35 | 0.18 | 3.48 | 5.28 | 5.41 | 5.2 | 0 |
| 1720194900 | 5.17 | -0.08 | -1.52 | 5.3099999 | 5.32 | 5.12 | 0 |
| 1720108500 | 5.25 | 0.01 | 0.19 | 5.3 | 5.32 | 5.23 | 0 |
| 1720022100 | 5.24 | 0.3 | 6.07 | 5.04 | 5.26 | 4.96 | 0 |
| 1719935700 | 4.94 | -0.18 | -3.52 | 5.15 | 5.15 | 4.9 | 0 |
| 1719849300 | 5.12 | 0.15 | 3.02 | 5.19 | 5.2 | 5.05 | 0 |
| 1719590100 | 4.97 | 0.1 | 2.05 | 4.92 | 5.04 | 4.88 | 0 |
| 1719503700 | 4.87 | -0.1 | -2.01 | 5.03 | 5.04 | 4.84 | 0 |
| 1719417300 | 4.97 | -0.1 | -1.97 | 5.18 | 5.19 | 4.95 | 0 |
| 1719330900 | 5.07 | -0.01 | -0.20 | 5.08 | 5.13 | 5.04 | 0 |
| 1719244500 | 5.08 | 0.12 | 2.42 | 5.04 | 5.08 | 4.94 | 0 |
| 1718985300 | 4.96 | -0.21 | -4.06 | 5.19 | 5.19 | 4.9 | 0 |
| 1718898900 | 5.17 | 0.11 | 2.17 | 5.11 | 5.19 | 5.08 | 0 |
| 1718812500 | 5.0599999 | 0.04 | 0.80 | 5.08 | 5.09 | 5.03 | 0 |
| 1718726100 | 5.0199999 | 0.18 | 3.72 | 4.98 | 5.05 | 4.92 | 0 |
| 1718639700 | 4.84 | 0.2 | 4.31 | 4.7 | 4.87 | 4.69 | 0 |
| 1718380500 | 4.64 | 0 | 0.00 | 4.7 | 4.7 | 4.45 | 0 |
| 1718294100 | 4.64 | -0.22 | -4.53 | 4.87 | 4.89 | 4.63 | 0 |
| 1718207700 | 4.86 | 0.23 | 4.97 | 4.76 | 4.88 | 4.71 | 0 |
| 1718121300 | 4.63 | -0.22 | -4.54 | 4.78 | 4.86 | 4.6 | 0 |
| 1718034900 | 4.85 | 0.02 | 0.41 | 4.82 | 4.85 | 4.7 | 0 |
| 1717775700 | 4.83 | -0.21 | -4.17 | 5.07 | 5.07 | 4.83 | 0 |
| 1717689300 | 5.04 | 0.08 | 1.61 | 4.91 | 5.07 | 4.91 | 0 |
| 1717602900 | 4.96 | -0.03 | -0.60 | 5.07 | 5.08 | 4.96 | 0 |
| 1717516500 | 4.99 | -0.18 | -3.48 | 5.19 | 5.19 | 4.95 | 0 |
| 1717430100 | 5.17 | 0.02 | 0.39 | 5.36 | 5.36 | 5.14 | 0 |
| 1717170900 | 5.15 | -0.17 | -3.20 | 5.45 | 5.45 | 5.15 | 0 |
| 1717084500 | 5.32 | 0.13 | 2.50 | 5.2 | 5.36 | 5.16 | 0 |
| 1716998100 | 5.19 | 0.01 | 0.19 | 5.18 | 5.25 | 5.14 | 0 |
| 1716911700 | 5.18 | 0.11 | 2.17 | 5.14 | 5.19 | 5.12 | 0 |
| 1716825300 | 5.07 | 0 | 0.00 | 5.16 | 5.17 | 5.0199999 | 0 |
| 1716566100 | 5.07 | 0.25 | 5.19 | 4.85 | 5.08 | 4.85 | 0 |
| 1716479700 | 4.82 | -0.01 | -0.21 | 4.87 | 4.9 | 4.8099999 | 0 |
| 1716393300 | 4.83 | -0.03 | -0.62 | 4.92 | 4.95 | 4.82 | 0 |
| 1716306900 | 4.86 | 0.09 | 1.89 | 4.75 | 4.87 | 4.69 | 0 |
| 1716220500 | 4.7699999 | 0.07 | 1.49 | 4.75 | 4.89 | 4.75 | 0 |
| 1715961300 | 4.7 | 0.25 | 5.62 | 4.47 | 4.72 | 4.44 | 0 |
| 1715874900 | 4.45 | 0.1 | 2.30 | 4.4 | 4.47 | 4.37 | 0 |
| 1715788500 | 4.35 | 0.06 | 1.40 | 4.36 | 4.43 | 4.32 | 0 |
| 1715702100 | 4.29 | 0.07 | 1.66 | 4.28 | 4.3 | 4.22 | 0 |
| 1715615700 | 4.22 | 0.15 | 3.69 | 4.09 | 4.28 | 4 | 0 |
| 1715356500 | 4.07 | 0.03 | 0.74 | 4.09 | 4.1 | 3.93 | 0 |
| 1715270100 | 4.04 | -0.07 | -1.70 | 4.12 | 4.12 | 4 | 0 |
| 1715183700 | 4.11 | 0.13 | 3.27 | 4.03 | 4.12 | 3.99 | 0 |
| 1715097300 | 3.98 | 0.11 | 2.84 | 3.92 | 3.99 | 3.88 | 0 |
| 1715010900 | 3.87 | 0.08 | 2.11 | 3.85 | 3.9 | 3.79 | 0 |
| 1714751700 | 3.79 | -0.13 | -3.32 | 3.96 | 3.98 | 3.79 | 0 |
| 1714665300 | 3.92 | 0.01 | 0.26 | 3.88 | 3.99 | 3.87 | 0 |
| 1714492500 | 3.91 | -0.04 | -1.01 | 3.99 | 3.99 | 3.89 | 0 |
| 1714406100 | 3.95 | 0.1 | 2.60 | 3.92 | 3.95 | 3.83 | 0 |
| 1714146900 | 3.85 | 0.05 | 1.32 | 3.81 | 3.88 | 3.77 | 0 |
| 1714060500 | 3.8 | -0.04 | -1.04 | 3.86 | 3.9 | 3.76 | 0 |
| 1713974100 | 3.84 | 0.03 | 0.79 | 3.89 | 3.94 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
