Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ORU4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.16% | 1.254 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.254 | 1.247 | 1.261 | 1.254 | 1.256 |
P1ORU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.255 | 0.00 | -0.16% | 1.254 | 1.261 | 1.247 | 0 |
| May 30 2024 | 1.257 | 0.00 | 0.24% | 1.253 | 1.26 | 1.252 | 0 |
| May 29 2024 | 1.254 | -0.01 | -0.63% | 1.256 | 1.263 | 1.254 | 0 |
| May 28 2024 | 1.262 | 0.00 | -0.32% | 1.264 | 1.272 | 1.262 | 0 |
| May 27 2024 | 1.266 | 0.01 | 0.48% | 1.259 | 1.272 | 1.256 | 0 |
| May 24 2024 | 1.26 | 0.00 | -0.08% | 1.263 | 1.264 | 1.254 | 0 |
| May 23 2024 | 1.261 | -0.02 | -1.33% | 1.274 | 1.276 | 1.258 | 0 |
| May 22 2024 | 1.278 | -0.01 | -0.54% | 1.279 | 1.284 | 1.276 | 0 |
| May 21 2024 | 1.285 | 0.00 | 0.16% | 1.284 | 1.292 | 1.281 | 0 |
| May 20 2024 | 1.283 | 0.00 | -0.31% | 1.282 | 1.29 | 1.282 | 0 |
| May 17 2024 | 1.287 | -0.01 | -1.08% | 1.297 | 1.298 | 1.287 | 0 |
| May 16 2024 | 1.301 | -0.01 | -0.54% | 1.309 | 1.309 | 1.30 | 0 |
| May 15 2024 | 1.308 | 0.01 | 1.08% | 1.294 | 1.309 | 1.293 | 0 |
| May 14 2024 | 1.294 | -0.01 | -0.46% | 1.299 | 1.302 | 1.294 | 0 |
| May 13 2024 | 1.30 | 0.00 | 0.08% | 1.297 | 1.305 | 1.296 | 0 |
| May 10 2024 | 1.299 | -0.01 | -0.54% | 1.306 | 1.309 | 1.298 | 0 |
| May 09 2024 | 1.306 | 0.00 | -0.31% | 1.306 | 1.313 | 1.304 | 0 |
| May 08 2024 | 1.31 | -0.01 | -0.53% | 1.313 | 1.318 | 1.309 | 0 |
| May 07 2024 | 1.317 | 0.00 | 0.08% | 1.318 | 1.321 | 1.314 | 0 |
| May 06 2024 | 1.316 | 0.00 | 0.08% | 1.316 | 1.324 | 1.316 | 0 |
| May 03 2024 | 1.315 | 0.01 | 0.84% | 1.309 | 1.326 | 1.306 | 0 |
| May 02 2024 | 1.304 | 0.00 | 0.15% | 1.303 | 1.309 | 1.30 | 0 |
| Apr 30 2024 | 1.302 | -0.02 | -1.14% | 1.317 | 1.317 | 1.30 | 0 |
