BNP Paribas Issuance (P1ORL3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.484 | 0.01 | 0.54 | 1.475 | 1.488 | 1.475 | 0 |
| 1721663700 | 1.476 | -0.01 | -0.40 | 1.48 | 1.483 | 1.475 | 0 |
| 1721404500 | 1.482 | -0.01 | -0.74 | 1.484 | 1.49 | 1.48 | 0 |
| 1721318100 | 1.493 | 0.01 | 0.40 | 1.486 | 1.496 | 1.484 | 0 |
| 1721231700 | 1.487 | -0.01 | -0.54 | 1.494 | 1.494 | 1.483 | 0 |
| 1721145300 | 1.495 | 0 | 0.00 | 1.5 | 1.5049999 | 1.493 | 0 |
| 1721058900 | 1.495 | 0 | 0.27 | 1.497 | 1.499 | 1.491 | 30 |
| 1720799700 | 1.491 | -0 | -0.13 | 1.491 | 1.493 | 1.486 | 300 |
| 1720713300 | 1.493 | 0.01 | 0.88 | 1.476 | 1.495 | 1.471 | 0 |
| 1720626900 | 1.48 | 0 | 0.07 | 1.481 | 1.489 | 1.48 | 0 |
| 1720540500 | 1.479 | -0 | -0.07 | 1.48 | 1.486 | 1.478 | 0 |
| 1720454100 | 1.48 | -0.01 | -0.34 | 1.485 | 1.487 | 1.478 | 0 |
| 1720194900 | 1.485 | 0.01 | 0.95 | 1.473 | 1.486 | 1.469 | 0 |
| 1720108500 | 1.471 | -0.01 | -0.41 | 1.476 | 1.48 | 1.471 | 0 |
| 1720022100 | 1.477 | -0 | -0.20 | 1.474 | 1.482 | 1.469 | 0 |
| 1719935700 | 1.48 | 0 | 0.34 | 1.477 | 1.486 | 1.477 | 0 |
| 1719849300 | 1.475 | -0.02 | -1.14 | 1.477 | 1.479 | 1.47 | 0 |
| 1719590100 | 1.492 | -0 | -0.07 | 1.492 | 1.5049999 | 1.487 | 0 |
| 1719503700 | 1.493 | 0 | 0.00 | 1.489 | 1.499 | 1.486 | 0 |
| 1719417300 | 1.493 | -0.01 | -0.47 | 1.495 | 1.5 | 1.491 | 0 |
| 1719330900 | 1.5 | 0 | 0.33 | 1.495 | 1.5049999 | 1.495 | 0 |
| 1719244500 | 1.495 | -0.01 | -0.66 | 1.5 | 1.5049999 | 1.495 | 0 |
| 1718985300 | 1.5049999 | 0 | 0.00 | 1.5 | 1.5149999 | 1.5 | 0 |
| 1718898900 | 1.5049999 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 0 |
| 1718812500 | 1.5049999 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 0 |
| 1718726100 | 1.5049999 | 0 | 0.00 | 1.495 | 1.51 | 1.495 | 0 |
| 1718639700 | 1.5049999 | -0.02 | -0.99 | 1.5149999 | 1.5149999 | 1.5049999 | 0 |
| 1718380500 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 0 |
| 1718294100 | 1.51 | 0.01 | 0.67 | 1.493 | 1.51 | 1.491 | 0 |
| 1718207700 | 1.5 | 0.01 | 0.74 | 1.488 | 1.51 | 1.485 | 0 |
| 1718121300 | 1.489 | 0.01 | 0.40 | 1.478 | 1.495 | 1.478 | 0 |
| 1718034900 | 1.483 | 0 | 0.20 | 1.479 | 1.487 | 1.477 | 0 |
| 1717775700 | 1.48 | -0.01 | -0.94 | 1.488 | 1.491 | 1.473 | 0 |
| 1717689300 | 1.494 | 0 | 0.00 | 1.491 | 1.496 | 1.489 | 0 |
| 1717602900 | 1.494 | 0.01 | 0.61 | 1.484 | 1.496 | 1.484 | 0 |
| 1717516500 | 1.485 | 0.01 | 0.47 | 1.473 | 1.491 | 1.473 | 0 |
| 1717430100 | 1.478 | 0.01 | 0.41 | 1.472 | 1.482 | 1.471 | 0 |
| 1717170900 | 1.472 | 0 | 0.20 | 1.469 | 1.475 | 1.462 | 0 |
| 1717084500 | 1.469 | 0 | 0.27 | 1.468 | 1.474 | 1.465 | 0 |
| 1716998100 | 1.465 | -0.01 | -0.41 | 1.463 | 1.471 | 1.462 | 0 |
| 1716911700 | 1.471 | -0 | -0.14 | 1.469 | 1.479 | 1.469 | 0 |
| 1716825300 | 1.473 | -0 | -0.14 | 1.473 | 1.48 | 1.47 | 0 |
| 1716566100 | 1.475 | -0 | -0.27 | 1.482 | 1.482 | 1.472 | 0 |
| 1716479700 | 1.479 | -0.01 | -0.94 | 1.49 | 1.494 | 1.477 | 0 |
| 1716393300 | 1.493 | -0.01 | -0.47 | 1.493 | 1.499 | 1.49 | 0 |
| 1716306900 | 1.5 | 0 | 0.33 | 1.495 | 1.5049999 | 1.494 | 0 |
| 1716220500 | 1.495 | -0.01 | -0.66 | 1.5 | 1.5 | 1.495 | 0 |
| 1715961300 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.51 | 1.5 | 0 |
| 1715874900 | 1.51 | -0.01 | -0.33 | 1.51 | 1.52 | 1.51 | 0 |
| 1715788500 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.52 | 1.51 | 0 |
| 1715702100 | 1.51 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5049999 | 0 |
| 1715615700 | 1.51 | -0.01 | -0.33 | 1.51 | 1.5149999 | 1.51 | 0 |
| 1715356500 | 1.5149999 | -0.01 | -0.33 | 1.525 | 1.525 | 1.5149999 | 0 |
| 1715270100 | 1.52 | -0.01 | -0.33 | 1.52 | 1.53 | 1.52 | 0 |
| 1715183700 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.525 | 0 |
| 1715097300 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.525 | 0 |
| 1715010900 | 1.525 | -0.01 | -0.33 | 1.535 | 1.535 | 1.525 | 0 |
| 1714751700 | 1.53 | 0.01 | 0.33 | 1.52 | 1.54 | 1.52 | 0 |
| 1714665300 | 1.525 | 0.01 | 0.99 | 1.5149999 | 1.53 | 1.5149999 | 0 |
| 1714492500 | 1.51 | -0.01 | -0.33 | 1.51 | 1.52 | 1.5049999 | 0 |
| 1714406100 | 1.5149999 | -0.01 | -0.33 | 1.51 | 1.52 | 1.51 | 0 |
| 1714146900 | 1.52 | 0.01 | 0.33 | 1.51 | 1.52 | 1.5049999 | 0 |
| 1714060500 | 1.5149999 | -0.02 | -0.98 | 1.525 | 1.53 | 1.5149999 | 0 |
| 1713974100 | 1.53 | -0.01 | -0.33 | 1.53 | 1.535 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
