ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1ORL3)

1.505
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853001.504999900.001.51.51499991.50
17188989001.504999900.001.51.511.50
17188125001.504999900.001.511.511.50
17187261001.504999900.001.4951.511.4950
17186397001.5049999-0.02-0.991.51499991.51499991.50499990
17183805001.520.010.661.511.531.510
17182941001.510.010.671.4931.511.4910
17182077001.50.010.741.4881.511.4850
17181213001.4890.010.401.4781.4951.4780
17180349001.48300.201.4831.4871.4820
17177757001.48-0.01-0.941.4881.4911.4730
17176893001.49400.001.4911.4961.4890
17176029001.4940.010.611.4841.4961.4840
17175165001.4850.010.471.4731.4911.4730
17174301001.4780.010.411.4721.4821.4710
17171709001.47200.201.4691.4751.4620
17170845001.46900.271.4681.4741.4650
17169981001.465-0.01-0.411.4631.4711.4620
17169117001.471-0-0.141.4691.4791.4690
17168253001.473-0-0.141.4731.481.470
17165661001.475-0-0.271.4821.4821.4720
17164797001.479-0.01-0.941.491.4941.4770
17163933001.493-0.01-0.471.4931.4991.490
17163069001.500.331.4951.50499991.4940
17162205001.495-0.01-0.661.51.51.4950
17159613001.5049999-0.01-0.331.511.511.50
17158749001.51-0.01-0.331.511.521.510
17157885001.514999900.331.51499991.521.510
17157021001.5100.001.51499991.51499991.50499990
17156157001.51-0.01-0.331.511.51499991.510
17153565001.5149999-0.01-0.331.5251.5251.51499990
17152701001.52-0.01-0.331.521.531.520
17151837001.52500.001.531.531.5250
17150973001.52500.001.531.531.5250
17150109001.525-0.01-0.331.5351.5351.5250
17147517001.530.010.331.521.541.520
17146653001.5250.010.991.51499991.531.51499990
17144925001.51-0.01-0.331.511.521.50499990
17144061001.5149999-0.01-0.331.511.521.510
17141469001.520.010.331.511.521.50499990
17140605001.5149999-0.02-0.981.5251.531.51499990
17139741001.53-0.01-0.331.531.5351.530
17138877001.535-0.01-0.321.531.5351.5250
17138013001.540.010.331.531.541.530
17135421001.53500.001.551.551.530
17134557001.535-0.01-0.651.541.5451.5350
17133693001.545-0.01-0.321.541.5451.540
17132829001.5500.001.5551.5551.540
17131965001.55-0.01-0.641.551.551.540
17129373001.560.021.301.5451.561.540
17128509001.5400.001.531.541.530
17127645001.54-0.02-1.281.5651.5651.530
17126781001.560.010.321.551.561.550
17125917001.555-0.02-1.271.561.561.5550
17123325001.57500.001.581.581.5750
17122461001.575-0.01-0.321.5751.581.5750
17121597001.58-0.01-0.631.5851.5851.580
17120733001.59-0.02-0.931.5951.5951.5850
17116449001.605-0.01-0.311.61.6051.60
17115585001.610.010.631.61.611.60
17114721001.6-0.01-0.311.61.6051.5950
17113857001.605-0.01-0.621.6151.6151.6050