![BNP Paribas Issuance](/common/images/company/BIT_P1ORL3.png)
BNP Paribas Issuance (P1ORL3)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 1.5049999 | 0 | 0.00 | 1.5 | 1.5149999 | 1.5 | 0 |
1718898900 | 1.5049999 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 0 |
1718812500 | 1.5049999 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 0 |
1718726100 | 1.5049999 | 0 | 0.00 | 1.495 | 1.51 | 1.495 | 0 |
1718639700 | 1.5049999 | -0.02 | -0.99 | 1.5149999 | 1.5149999 | 1.5049999 | 0 |
1718380500 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 0 |
1718294100 | 1.51 | 0.01 | 0.67 | 1.493 | 1.51 | 1.491 | 0 |
1718207700 | 1.5 | 0.01 | 0.74 | 1.488 | 1.51 | 1.485 | 0 |
1718121300 | 1.489 | 0.01 | 0.40 | 1.478 | 1.495 | 1.478 | 0 |
1718034900 | 1.483 | 0 | 0.20 | 1.483 | 1.487 | 1.482 | 0 |
1717775700 | 1.48 | -0.01 | -0.94 | 1.488 | 1.491 | 1.473 | 0 |
1717689300 | 1.494 | 0 | 0.00 | 1.491 | 1.496 | 1.489 | 0 |
1717602900 | 1.494 | 0.01 | 0.61 | 1.484 | 1.496 | 1.484 | 0 |
1717516500 | 1.485 | 0.01 | 0.47 | 1.473 | 1.491 | 1.473 | 0 |
1717430100 | 1.478 | 0.01 | 0.41 | 1.472 | 1.482 | 1.471 | 0 |
1717170900 | 1.472 | 0 | 0.20 | 1.469 | 1.475 | 1.462 | 0 |
1717084500 | 1.469 | 0 | 0.27 | 1.468 | 1.474 | 1.465 | 0 |
1716998100 | 1.465 | -0.01 | -0.41 | 1.463 | 1.471 | 1.462 | 0 |
1716911700 | 1.471 | -0 | -0.14 | 1.469 | 1.479 | 1.469 | 0 |
1716825300 | 1.473 | -0 | -0.14 | 1.473 | 1.48 | 1.47 | 0 |
1716566100 | 1.475 | -0 | -0.27 | 1.482 | 1.482 | 1.472 | 0 |
1716479700 | 1.479 | -0.01 | -0.94 | 1.49 | 1.494 | 1.477 | 0 |
1716393300 | 1.493 | -0.01 | -0.47 | 1.493 | 1.499 | 1.49 | 0 |
1716306900 | 1.5 | 0 | 0.33 | 1.495 | 1.5049999 | 1.494 | 0 |
1716220500 | 1.495 | -0.01 | -0.66 | 1.5 | 1.5 | 1.495 | 0 |
1715961300 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.51 | 1.5 | 0 |
1715874900 | 1.51 | -0.01 | -0.33 | 1.51 | 1.52 | 1.51 | 0 |
1715788500 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.52 | 1.51 | 0 |
1715702100 | 1.51 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5049999 | 0 |
1715615700 | 1.51 | -0.01 | -0.33 | 1.51 | 1.5149999 | 1.51 | 0 |
1715356500 | 1.5149999 | -0.01 | -0.33 | 1.525 | 1.525 | 1.5149999 | 0 |
1715270100 | 1.52 | -0.01 | -0.33 | 1.52 | 1.53 | 1.52 | 0 |
1715183700 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.525 | 0 |
1715097300 | 1.525 | 0 | 0.00 | 1.53 | 1.53 | 1.525 | 0 |
1715010900 | 1.525 | -0.01 | -0.33 | 1.535 | 1.535 | 1.525 | 0 |
1714751700 | 1.53 | 0.01 | 0.33 | 1.52 | 1.54 | 1.52 | 0 |
1714665300 | 1.525 | 0.01 | 0.99 | 1.5149999 | 1.53 | 1.5149999 | 0 |
1714492500 | 1.51 | -0.01 | -0.33 | 1.51 | 1.52 | 1.5049999 | 0 |
1714406100 | 1.5149999 | -0.01 | -0.33 | 1.51 | 1.52 | 1.51 | 0 |
1714146900 | 1.52 | 0.01 | 0.33 | 1.51 | 1.52 | 1.5049999 | 0 |
1714060500 | 1.5149999 | -0.02 | -0.98 | 1.525 | 1.53 | 1.5149999 | 0 |
1713974100 | 1.53 | -0.01 | -0.33 | 1.53 | 1.535 | 1.53 | 0 |
1713887700 | 1.535 | -0.01 | -0.32 | 1.53 | 1.535 | 1.525 | 0 |
1713801300 | 1.54 | 0.01 | 0.33 | 1.53 | 1.54 | 1.53 | 0 |
1713542100 | 1.535 | 0 | 0.00 | 1.55 | 1.55 | 1.53 | 0 |
1713455700 | 1.535 | -0.01 | -0.65 | 1.54 | 1.545 | 1.535 | 0 |
1713369300 | 1.545 | -0.01 | -0.32 | 1.54 | 1.545 | 1.54 | 0 |
1713282900 | 1.55 | 0 | 0.00 | 1.555 | 1.555 | 1.54 | 0 |
1713196500 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.54 | 0 |
1712937300 | 1.56 | 0.02 | 1.30 | 1.545 | 1.56 | 1.54 | 0 |
1712850900 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.53 | 0 |
1712764500 | 1.54 | -0.02 | -1.28 | 1.565 | 1.565 | 1.53 | 0 |
1712678100 | 1.56 | 0.01 | 0.32 | 1.55 | 1.56 | 1.55 | 0 |
1712591700 | 1.555 | -0.02 | -1.27 | 1.56 | 1.56 | 1.555 | 0 |
1712332500 | 1.575 | 0 | 0.00 | 1.58 | 1.58 | 1.575 | 0 |
1712246100 | 1.575 | -0.01 | -0.32 | 1.575 | 1.58 | 1.575 | 0 |
1712159700 | 1.58 | -0.01 | -0.63 | 1.585 | 1.585 | 1.58 | 0 |
1712073300 | 1.59 | -0.02 | -0.93 | 1.595 | 1.595 | 1.585 | 0 |
1711644900 | 1.605 | -0.01 | -0.31 | 1.6 | 1.605 | 1.6 | 0 |
1711558500 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 0 |
1711472100 | 1.6 | -0.01 | -0.31 | 1.6 | 1.605 | 1.595 | 0 |
1711385700 | 1.605 | -0.01 | -0.62 | 1.615 | 1.615 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.