Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1ORL3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.33% | 1.52 | 11:24:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.53 | 1.52 | 1.515 |
P1ORL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.53 | 1.51 | 0 |
| Jun 13 2024 | 1.51 | 0.01 | 0.67% | 1.493 | 1.51 | 1.491 | 0 |
| Jun 12 2024 | 1.50 | 0.01 | 0.74% | 1.488 | 1.51 | 1.485 | 0 |
| Jun 11 2024 | 1.489 | 0.01 | 0.40% | 1.478 | 1.495 | 1.478 | 0 |
| Jun 10 2024 | 1.483 | 0.00 | 0.20% | 1.479 | 1.487 | 1.477 | 0 |
| Jun 07 2024 | 1.48 | -0.01 | -0.94% | 1.488 | 1.491 | 1.473 | 0 |
| Jun 06 2024 | 1.494 | 0.00 | 0.00% | 1.491 | 1.496 | 1.489 | 0 |
| Jun 05 2024 | 1.494 | 0.01 | 0.61% | 1.484 | 1.496 | 1.484 | 0 |
| Jun 04 2024 | 1.485 | 0.01 | 0.47% | 1.473 | 1.491 | 1.473 | 0 |
| Jun 03 2024 | 1.478 | 0.01 | 0.41% | 1.472 | 1.482 | 1.471 | 0 |
| May 31 2024 | 1.472 | 0.00 | 0.20% | 1.469 | 1.475 | 1.462 | 0 |
| May 30 2024 | 1.469 | 0.00 | 0.27% | 1.468 | 1.474 | 1.465 | 0 |
| May 29 2024 | 1.465 | -0.01 | -0.41% | 1.463 | 1.471 | 1.462 | 0 |
| May 28 2024 | 1.471 | 0.00 | -0.14% | 1.469 | 1.479 | 1.469 | 0 |
| May 27 2024 | 1.473 | 0.00 | -0.14% | 1.473 | 1.48 | 1.47 | 0 |
| May 24 2024 | 1.475 | 0.00 | -0.27% | 1.482 | 1.482 | 1.472 | 0 |
| May 23 2024 | 1.479 | -0.01 | -0.94% | 1.49 | 1.494 | 1.477 | 0 |
| May 22 2024 | 1.493 | -0.01 | -0.47% | 1.493 | 1.499 | 1.49 | 0 |
| May 21 2024 | 1.50 | 0.00 | 0.33% | 1.495 | 1.505 | 1.494 | 0 |
| May 20 2024 | 1.495 | -0.01 | -0.66% | 1.50 | 1.50 | 1.495 | 0 |
| May 17 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.51 | 1.50 | 0 |
| May 16 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.52 | 1.51 | 0 |
