Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OP72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.779 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.779 |
P1OP72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OP72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0 |
| Jun 14 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0 |
| Jun 13 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0 |
| Jun 12 2024 | 0.779 | -0.806 | -50.85% | 1.418 | 1.468 | 0.779 | 0 |
| Jun 11 2024 | 1.585 | -0.74 | -31.68% | 2.70 | 2.77 | 1.585 | 0 |
| Jun 10 2024 | 2.32 | -0.01 | -0.43% | 2.29 | 2.365 | 2.18 | 0 |
| Jun 07 2024 | 2.33 | 0.06 | 2.42% | 2.45 | 2.555 | 2.29 | 0 |
| Jun 06 2024 | 2.275 | 0.02 | 0.89% | 2.37 | 2.37 | 2.23 | 0 |
| Jun 05 2024 | 2.255 | -0.18 | -7.39% | 2.435 | 2.45 | 2.25 | 0 |
| Jun 04 2024 | 2.435 | 0.00 | 0.21% | 2.525 | 2.595 | 2.42 | 0 |
| Jun 03 2024 | 2.43 | -0.36 | -12.90% | 2.605 | 2.64 | 2.355 | 0 |
| May 31 2024 | 2.79 | 0.13 | 4.69% | 2.775 | 2.825 | 2.59 | 0 |
| May 30 2024 | 2.665 | -0.02 | -0.74% | 3.00 | 3.00 | 2.63 | 0 |
| May 29 2024 | 2.685 | 0.02 | 0.94% | 2.935 | 2.955 | 2.62 | 0 |
| May 28 2024 | 2.66 | -0.22 | -7.64% | 2.85 | 2.86 | 2.44 | 0 |
| May 27 2024 | 2.88 | 0.08 | 2.86% | 2.93 | 2.99 | 2.88 | 0 |
| May 24 2024 | 2.80 | -0.08 | -2.61% | 3.11 | 3.11 | 2.79 | 0 |
| May 23 2024 | 2.875 | 0.26 | 9.73% | 2.825 | 2.945 | 2.745 | 0 |
| May 22 2024 | 2.62 | 0.02 | 0.58% | 2.655 | 2.725 | 2.56 | 0 |
| May 21 2024 | 2.605 | -0.08 | -2.80% | 2.79 | 2.805 | 2.58 | 0 |
| May 20 2024 | 2.68 | -0.16 | -5.47% | 2.895 | 3.03 | 2.64 | 0 |
