BNP Paribas Issuance (P1ONI8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 2.815 | -0.17 | -5.54 | 2.82 | 2.96 | 2.64 | 0 |
| 1720626900 | 2.98 | -0.67 | -18.36 | 3.61 | 3.62 | 2.98 | 0 |
| 1720540500 | 3.65 | 0.81 | 28.30 | 2.94 | 3.65 | 2.94 | 0 |
| 1720454100 | 2.845 | -0.03 | -1.04 | 2.985 | 2.99 | 2.33 | 0 |
| 1720194900 | 2.875 | 0.15 | 5.50 | 2.66 | 2.97 | 2.425 | 0 |
| 1720108500 | 2.725 | -0.2 | -6.68 | 2.835 | 2.9049999 | 2.705 | 0 |
| 1720022100 | 2.92 | -0.67 | -18.66 | 3.22 | 3.3 | 2.85 | 0 |
| 1719935700 | 3.59 | 0.31 | 9.45 | 3.37 | 3.91 | 3.37 | 0 |
| 1719849300 | 3.2799999 | -0.47 | -12.53 | 2.87 | 3.38 | 2.85 | 0 |
| 1719590100 | 3.75 | 0.13 | 3.59 | 3.46 | 3.8 | 3.37 | 200 |
| 1719503700 | 3.62 | 0.16 | 4.62 | 3.37 | 3.69 | 3.3 | 0 |
| 1719417300 | 3.46 | 0.1 | 2.98 | 2.985 | 3.73 | 2.875 | 0 |
| 1719330900 | 3.36 | 0.27 | 8.74 | 3.2599999 | 3.53 | 3.2599999 | 0 |
| 1719244500 | 3.09 | -0.44 | -12.46 | 3.43 | 3.5 | 2.99 | 0 |
| 1718985300 | 3.53 | 0.31 | 9.63 | 3.17 | 3.74 | 3.17 | 0 |
| 1718898900 | 3.22 | -0.59 | -15.49 | 3.68 | 3.71 | 3.16 | 700 |
| 1718812500 | 3.81 | 0.25 | 7.02 | 3.45 | 3.82 | 3.45 | 0 |
| 1718726100 | 3.56 | -0.32 | -8.25 | 3.51 | 3.84 | 3.45 | 110 |
| 1718639700 | 3.88 | -0.39 | -9.13 | 4.04 | 4.29 | 3.7 | 0 |
| 1718380500 | 4.2699999 | 0.92 | 27.46 | 3.15 | 4.46 | 3.12 | 700 |
| 1718294100 | 3.35 | 1.06 | 45.97 | 2.46 | 3.37 | 2.295 | 0 |
| 1718207700 | 2.295 | -0.72 | -23.75 | 2.825 | 2.8849999 | 2.275 | 0 |
| 1718121300 | 3.0099999 | 0.41 | 15.77 | 2.435 | 3.23 | 2.335 | 0 |
| 1718034900 | 2.6 | 0.44 | 20.09 | 2.73 | 2.83 | 2.6 | 0 |
| 1717775700 | 2.165 | 0.16 | 7.98 | 2.025 | 2.485 | 1.945 | 0 |
| 1717689300 | 2.005 | -0.37 | -15.40 | 2.165 | 2.205 | 1.885 | 0 |
| 1717602900 | 2.37 | -0.76 | -24.28 | 2.86 | 2.89 | 2.27 | 0 |
| 1717516500 | 3.13 | 0.47 | 17.67 | 2.715 | 3.2799999 | 2.715 | 0 |
| 1717430100 | 2.66 | -0.27 | -9.22 | 2.375 | 2.715 | 2.325 | 0 |
| 1717170900 | 2.93 | 0.07 | 2.27 | 2.7799999 | 3.02 | 2.7 | 0 |
| 1717084500 | 2.865 | -0.21 | -6.68 | 3.23 | 3.27 | 2.865 | 0 |
| 1716998100 | 3.07 | 0.64 | 26.08 | 2.55 | 3.15 | 2.46 | 0 |
| 1716911700 | 2.435 | 0.2 | 8.71 | 2.18 | 2.57 | 2.0099999 | 385 |
| 1716825300 | 2.24 | -0.18 | -7.25 | 2.435 | 2.435 | 2.24 | 385 |
| 1716566100 | 2.415 | -0.01 | -0.41 | 2.705 | 2.705 | 2.3849999 | 0 |
| 1716479700 | 2.425 | -0.1 | -3.77 | 2.38 | 2.5099999 | 2.15 | 0 |
| 1716393300 | 2.52 | 0.21 | 9.09 | 2.295 | 2.565 | 2.255 | 0 |
| 1716306900 | 2.31 | 0.2 | 9.22 | 2.195 | 2.485 | 2.16 | 0 |
| 1716220500 | 2.115 | -0.16 | -6.83 | 2.205 | 2.225 | 2.045 | 0 |
| 1715961300 | 2.27 | 0.07 | 3.18 | 2.35 | 2.505 | 2.23 | 0 |
| 1715874900 | 2.2 | 0.24 | 11.96 | 1.875 | 2.22 | 1.875 | 0 |
| 1715788500 | 1.965 | -0.2 | -9.24 | 2.045 | 2.215 | 1.955 | 0 |
| 1715702100 | 2.165 | -0.04 | -1.59 | 2.215 | 2.295 | 2.1549999 | 0 |
| 1715615700 | 2.2 | -0.03 | -1.12 | 2.115 | 2.3 | 2.115 | 0 |
| 1715356500 | 2.225 | -0.29 | -11.35 | 2.425 | 2.425 | 2.085 | 2000 |
| 1715270100 | 2.5099999 | -0.3 | -10.68 | 2.81 | 2.915 | 2.47 | 0 |
| 1715183700 | 2.81 | -0.22 | -7.26 | 3.09 | 3.09 | 2.72 | 0 |
| 1715097300 | 3.0299999 | -0.61 | -16.76 | 3.47 | 3.51 | 3.02 | 0 |
| 1715010900 | 3.64 | -0.41 | -10.12 | 3.89 | 3.98 | 3.51 | 0 |
| 1714751700 | 4.05 | -0.26 | -6.03 | 4.2 | 4.25 | 3.83 | 0 |
| 1714665300 | 4.3099999 | 0.23 | 5.64 | 4.07 | 4.35 | 4.04 | 0 |
| 1714492500 | 4.08 | 0.58 | 16.57 | 3.48 | 4.11 | 3.39 | 0 |
| 1714406100 | 3.5 | 0.2 | 6.06 | 3.04 | 3.54 | 3.0299999 | 0 |
| 1714146900 | 3.3 | -0.77 | -18.92 | 3.58 | 3.74 | 3.2 | 80 |
| 1714060500 | 4.07 | 0.42 | 11.51 | 3.68 | 4.48 | 3.57 | 0 |
| 1713974100 | 3.65 | 0.26 | 7.67 | 3.15 | 3.65 | 3.15 | 0 |
| 1713887700 | 3.39 | -0.81 | -19.29 | 4 | 4 | 3.39 | 0 |
| 1713801300 | 4.2 | -0.28 | -6.25 | 4.24 | 4.42 | 4.04 | 0 |
| 1713542100 | 4.48 | 0.21 | 4.92 | 4.94 | 4.94 | 4.35 | 0 |
| 1713455700 | 4.2699999 | -0.16 | -3.61 | 4.2699999 | 4.58 | 4.23 | 0 |
| 1713369300 | 4.43 | -0.12 | -2.64 | 4.65 | 4.73 | 3.99 | 0 |
| 1713282900 | 4.55 | 0.62 | 15.78 | 4.5 | 4.65 | 4.23 | 0 |
| 1713196500 | 3.93 | -0.27 | -6.43 | 4.04 | 4.04 | 3.37 | 120 |
| 1712937300 | 4.2 | 0.13 | 3.19 | 3.71 | 4.33 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
