Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OLE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 26.87% | 8.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.28 | 7.65 | 8.12 | 6.40 |
P1OLE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OLE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.63 | 1.24 | 19.41% | 6.35 | 7.65 | 6.28 | 0 |
| Jun 06 2024 | 6.39 | -0.42 | -6.17% | 6.50 | 6.74 | 6.39 | 0 |
| Jun 05 2024 | 6.81 | -0.54 | -7.35% | 7.12 | 7.30 | 6.81 | 0 |
| Jun 04 2024 | 7.35 | 0.32 | 4.55% | 6.90 | 7.55 | 6.84 | 0 |
| Jun 03 2024 | 7.03 | -0.28 | -3.83% | 7.54 | 7.67 | 7.01 | 0 |
| May 31 2024 | 7.31 | 0.23 | 3.25% | 7.08 | 7.37 | 6.69 | 0 |
| May 30 2024 | 7.08 | -0.05 | -0.70% | 7.49 | 7.49 | 6.92 | 0 |
| May 29 2024 | 7.13 | 0.44 | 6.58% | 6.78 | 7.16 | 6.78 | 0 |
| May 28 2024 | 6.69 | -0.06 | -0.89% | 6.88 | 7.09 | 6.63 | 0 |
| May 27 2024 | 6.75 | -0.50 | -6.90% | 7.05 | 7.15 | 6.71 | 0 |
| May 24 2024 | 7.25 | 0.14 | 1.97% | 7.16 | 7.25 | 6.99 | 0 |
| May 23 2024 | 7.11 | 0.92 | 14.86% | 6.77 | 7.11 | 6.58 | 50 |
| May 22 2024 | 6.19 | 0.64 | 11.53% | 5.75 | 6.27 | 5.71 | 3,000 |
| May 21 2024 | 5.55 | -0.06 | -1.07% | 5.76 | 5.84 | 5.49 | 0 |
| May 20 2024 | 5.61 | -0.31 | -5.24% | 5.26 | 5.85 | 5.21 | 0 |
| May 17 2024 | 5.92 | -0.49 | -7.64% | 6.43 | 6.43 | 5.70 | 0 |
| May 16 2024 | 6.41 | 0.05 | 0.79% | 6.27 | 6.58 | 6.23 | 0 |
| May 15 2024 | 6.36 | -0.73 | -10.30% | 6.92 | 7.02 | 6.34 | 50 |
| May 14 2024 | 7.09 | -0.33 | -4.45% | 7.25 | 7.42 | 6.99 | 0 |
| May 13 2024 | 7.42 | 0.55 | 8.01% | 7.08 | 7.42 | 7.08 | 0 |
| May 10 2024 | 6.87 | -0.70 | -9.25% | 7.03 | 7.03 | 6.57 | 0 |
| May 09 2024 | 7.57 | -0.39 | -4.90% | 8.00 | 8.24 | 7.49 | 0 |
| May 08 2024 | 7.96 | -0.02 | -0.25% | 7.96 | 8.26 | 7.92 | 0 |
