BNP Paribas Issuance Historical Data - P1OL76

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1OL76	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-1.09	-1.18%	91.05	11:29:52

Open Price	Low Price	High Price	Close Price	Prev Close
92.44	90.70	92.44	91.05	92.14

P1OL76 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	91.05	-1.09	-1.18%	92.44	92.44	90.70	0
May 16 2024	92.14	0.65	0.71%	91.71	92.18	91.41	0
May 15 2024	91.49	-0.56	-0.61%	91.40	91.63	90.62	0
May 14 2024	92.05	1.21	1.33%	90.88	92.55	90.87	0
May 13 2024	90.84	0.11	0.12%	90.74	90.97	90.57	0
May 10 2024	90.73	0.03	0.03%	91.48	91.65	90.72	200
May 09 2024	90.70	0.20	0.22%	90.01	91.00	89.71	0
May 08 2024	90.50	0.35	0.39%	90.02	90.89	89.99	0
May 07 2024	90.15	0.56	0.63%	90.28	90.34	89.52	0
May 06 2024	89.59	-0.19	-0.21%	89.93	90.43	89.54	0
May 03 2024	89.78	1.55	1.76%	89.61	90.63	89.51	0
May 02 2024	88.23	-0.01	-0.01%	88.15	88.62	87.87	0
Apr 30 2024	88.24	-0.82	-0.92%	89.44	89.44	88.08	0
Apr 29 2024	89.06	-0.32	-0.36%	89.84	89.87	88.92	0
Apr 26 2024	89.38	1.93	2.21%	88.54	89.91	88.54	0
Apr 25 2024	87.45	0.32	0.37%	87.48	87.53	86.83	0
Apr 24 2024	87.13	-4.33	-4.73%	85.60	88.19	85.51	0
Apr 23 2024	91.46	0.82	0.90%	90.90	91.78	90.70	100
Apr 22 2024	90.64	1.19	1.33%	90.40	91.37	89.93	0
Apr 19 2024	89.45	-0.21	-0.23%	89.04	89.76	88.60	0
Apr 18 2024	89.66	0.07	0.08%	89.41	89.85	89.21	0