BNP Paribas Issuance (P1OL50)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 85.59 | 0.68 | 0.80 | 85.37 | 85.71 | 85.04 | 0 |
| 1720540500 | 84.91 | 0.33 | 0.39 | 84.96 | 85.12 | 84.26 | 0 |
| 1720454100 | 84.58 | 0 | 0.00 | 84.81 | 85.59 | 84.49 | 0 |
| 1720194900 | 84.58 | 0.23 | 0.27 | 84.84 | 85.26 | 84.58 | 0 |
| 1720108500 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1720022100 | 84.35 | 0.43 | 0.51 | 84.18 | 84.93 | 84.04 | 0 |
| 1719935700 | 83.92 | -0.34 | -0.40 | 84.19 | 84.71 | 83.92 | 0 |
| 1719849300 | 84.26 | -0.69 | -0.81 | 85.66 | 86.18 | 84.26 | 0 |
| 1719590100 | 84.95 | 0.33 | 0.39 | 83.65 | 85.2 | 82.94 | 0 |
| 1719503700 | 84.62 | -0.69 | -0.81 | 85.28 | 85.29 | 84.62 | 0 |
| 1719417300 | 85.31 | -1.05 | -1.22 | 86.52 | 87.07 | 84.95 | 7 |
| 1719330900 | 86.36 | 0.31 | 0.36 | 86.42 | 86.59 | 85.97 | 0 |
| 1719244500 | 86.05 | 0.02 | 0.02 | 83.41 | 86.05 | 83.41 | 0 |
| 1718985300 | 86.03 | 0.01 | 0.01 | 86.38 | 86.81 | 85.93 | 2 |
| 1718898900 | 86.02 | 1.51 | 1.79 | 85.34 | 86.07 | 85.31 | 0 |
| 1718812500 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1718726100 | 84.51 | 0.61 | 0.73 | 84.72 | 84.82 | 84.41 | 0 |
| 1718639700 | 83.9 | -1.6 | -1.87 | 83.95 | 84.2 | 83.55 | 0 |
| 1718380500 | 85.5 | -1.31 | -1.51 | 86.22 | 86.38 | 85.43 | 0 |
| 1718294100 | 86.81 | -0.96 | -1.09 | 87.52 | 87.52 | 86.47 | 0 |
| 1718207700 | 87.77 | 1.3 | 1.50 | 87.04 | 88.16 | 86.95 | 0 |
| 1718121300 | 86.47 | -0.36 | -0.41 | 87.23 | 87.23 | 86.1 | 0 |
| 1718034900 | 86.83 | -1.03 | -1.17 | 87.67 | 87.72 | 86.77 | 0 |
| 1717775700 | 87.86 | -0.8 | -0.90 | 88.57 | 88.59 | 87.81 | 0 |
| 1717689300 | 88.66 | -0.15 | -0.17 | 89.25 | 89.36 | 88.36 | 0 |
| 1717602900 | 88.81 | -0.34 | -0.38 | 89.62 | 89.76 | 88.34 | 0 |
| 1717516500 | 89.15 | -1.11 | -1.23 | 89.63 | 89.91 | 89.15 | 50 |
| 1717430100 | 90.26 | 1.87 | 2.12 | 89.86 | 90.36 | 89.34 | 10 |
| 1717170900 | 88.39 | -2.19 | -2.42 | 87.83 | 88.84 | 87.51 | 200 |
| 1717084500 | 90.58 | 7.23 | 8.67 | 83.04 | 93.74 | 82.98 | 45 |
| 1716998100 | 83.35 | -0.48 | -0.57 | 83.1 | 83.86 | 83.05 | 0 |
| 1716911700 | 83.83 | 1.54 | 1.87 | 81.94 | 83.83 | 81.9 | 0 |
| 1716825300 | 82.29 | 0 | 0.00 | 82.29 | 82.29 | 82.29 | 0 |
| 1716566100 | 82.29 | 0.28 | 0.34 | 81.13 | 82.33 | 81.13 | 0 |
| 1716479700 | 82.01 | -1.11 | -1.34 | 82.9 | 82.9 | 81.79 | 0 |
| 1716393300 | 83.12 | 0.2 | 0.24 | 83.22 | 83.61 | 82.87 | 0 |
| 1716306900 | 82.92 | -0.17 | -0.20 | 83.01 | 83.5 | 82.92 | 0 |
| 1716220500 | 83.09 | 0.62 | 0.75 | 82.03 | 83.09 | 81.66 | 0 |
| 1715961300 | 82.47 | -1.34 | -1.60 | 82.34 | 82.47 | 81.79 | 0 |
| 1715874900 | 83.81 | -0.1 | -0.12 | 83.8 | 84.12 | 83.64 | 0 |
| 1715788500 | 83.91 | -1.22 | -1.43 | 84.26 | 85.01 | 83.39 | 110 |
| 1715702100 | 85.13 | -0.16 | -0.19 | 84.4 | 85.71 | 84.12 | 0 |
| 1715615700 | 85.29 | -1.33 | -1.54 | 86.22 | 86.33 | 84.94 | 0 |
| 1715356500 | 86.62 | 1.13 | 1.32 | 86.75 | 87.13 | 86.46 | 0 |
| 1715270100 | 85.49 | -0.47 | -0.55 | 85.84 | 85.9 | 85.43 | 0 |
| 1715183700 | 85.96 | -0.41 | -0.47 | 86.18 | 86.18 | 85.13 | 0 |
| 1715097300 | 86.37 | 1.87 | 2.21 | 85.38 | 86.76 | 85.38 | 0 |
| 1715010900 | 84.5 | 2.56 | 3.12 | 82.3 | 84.64 | 82.18 | 0 |
| 1714751700 | 81.94 | 1.01 | 1.25 | 81.56 | 82.63 | 81.03 | 0 |
| 1714665300 | 80.93 | -0.55 | -0.68 | 81.19 | 81.19 | 80.57 | 0 |
| 1714492500 | 81.48 | -1.22 | -1.48 | 82.47 | 82.47 | 81.14 | 0 |
| 1714406100 | 82.7 | -0.14 | -0.17 | 83.25 | 83.4 | 82.7 | 0 |
| 1714146900 | 82.84 | -0.54 | -0.65 | 82.81 | 83.63 | 82.32 | 0 |
| 1714060500 | 83.38 | 0.01 | 0.01 | 84.07 | 84.2 | 82.68 | 0 |
| 1713974100 | 83.37 | -0.57 | -0.68 | 83.78 | 83.82 | 83.09 | 0 |
| 1713887700 | 83.94 | 1.83 | 2.23 | 82.77 | 83.97 | 82.2 | 100 |
| 1713801300 | 82.11 | -1.27 | -1.52 | 83.07 | 83.08 | 82.11 | 0 |
| 1713542100 | 83.38 | -0.05 | -0.06 | 82.76 | 83.73 | 82.66 | 0 |
| 1713455700 | 83.43 | 0.89 | 1.08 | 82.99 | 83.59 | 82.62 | 0 |
| 1713369300 | 82.54 | -1.37 | -1.63 | 82.46 | 83.07 | 82.26 | 0 |
| 1713282900 | 83.91 | -0.49 | -0.58 | 84.36 | 84.63 | 83.55 | 0 |
| 1713196500 | 84.4 | -0.84 | -0.99 | 84.34 | 85.21 | 84.29 | 0 |
| 1712937300 | 85.24 | -0.01 | -0.01 | 86.49 | 86.65 | 85.09 | 0 |
| 1712850900 | 85.25 | -0.44 | -0.51 | 85.39 | 86.16 | 85.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
