BNP Paribas Issuance (P1OI48)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1721231700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1721145300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1721058900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720799700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720713300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720626900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720540500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720454100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720194900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720108500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1720022100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719935700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719849300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719590100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719503700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719417300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719330900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1719244500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718985300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718898900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718812500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718726100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718639700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718380500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718294100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718207700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718121300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1718034900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1717775700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1717689300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1717602900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1717516500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1717430100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1717170900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1717084500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716998100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716911700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716825300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716566100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716479700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716393300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716306900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716220500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715961300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715874900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715788500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715702100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715615700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715356500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715270100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715183700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715097300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1715010900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1714751700 | 7.13 | 0.16 | 2.30 | 7.08 | 7.29 | 6.95 | 0 |
| 1714665300 | 6.97 | 0.02 | 0.29 | 7.03 | 7.19 | 6.85 | 0 |
| 1714492500 | 6.95 | -0.12 | -1.70 | 7.11 | 7.11 | 6.82 | 0 |
| 1714406100 | 7.07 | -1.39 | -16.43 | 7.78 | 7.87 | 6.94 | 0 |
| 1714146900 | 8.46 | -0.16 | -1.86 | 8.71 | 8.9 | 8.42 | 0 |
| 1714060500 | 8.6199999 | 1.41 | 19.56 | 7.11 | 8.63 | 6.97 | 0 |
| 1713974100 | 7.21 | -0.11 | -1.50 | 7.47 | 7.47 | 7.2 | 0 |
| 1713887700 | 7.32 | 0.25 | 3.54 | 7.19 | 7.32 | 7.16 | 0 |
| 1713801300 | 7.07 | 0.22 | 3.21 | 6.98 | 7.09 | 6.84 | 0 |
| 1713542100 | 6.85 | 0.13 | 1.93 | 6.61 | 6.93 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
