BNP Paribas Issuance (P1OC77)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.67 | -0.04 | -0.60 | 6.8 | 6.8 | 6.63 | 0 |
| 1719244500 | 6.71 | 0.23 | 3.55 | 6.51 | 6.77 | 6.44 | 0 |
| 1718985300 | 6.48 | 0.02 | 0.31 | 6.57 | 6.57 | 6.24 | 0 |
| 1718898900 | 6.46 | 0.23 | 3.69 | 6.35 | 6.49 | 6.3 | 0 |
| 1718812500 | 6.23 | 0.05 | 0.81 | 6.32 | 6.39 | 6.2 | 0 |
| 1718726100 | 6.18 | 0.17 | 2.83 | 6.26 | 6.28 | 6.0199999 | 0 |
| 1718639700 | 6.01 | 0.25 | 4.34 | 5.92 | 6.0199999 | 5.73 | 0 |
| 1718380500 | 5.76 | -0.54 | -8.57 | 6.54 | 6.54 | 5.54 | 0 |
| 1718294100 | 6.3 | -0.42 | -6.25 | 6.69 | 6.79 | 6.3 | 0 |
| 1718207700 | 6.72 | 0.29 | 4.51 | 6.71 | 6.79 | 6.55 | 0 |
| 1718121300 | 6.43 | -0.36 | -5.30 | 7.04 | 7.16 | 6.2699999 | 0 |
| 1718034900 | 6.79 | -0.2 | -2.86 | 6.89 | 6.89 | 6.74 | 0 |
| 1717775700 | 6.99 | -0.09 | -1.27 | 7.11 | 7.22 | 6.86 | 0 |
| 1717689300 | 7.08 | 0.01 | 0.14 | 7.19 | 7.22 | 6.77 | 0 |
| 1717602900 | 7.07 | 0.18 | 2.61 | 7.04 | 7.12 | 7 | 0 |
| 1717516500 | 6.89 | 0.04 | 0.58 | 6.83 | 6.89 | 6.59 | 0 |
| 1717430100 | 6.85 | 0.02 | 0.29 | 7.15 | 7.15 | 6.82 | 0 |
| 1717170900 | 6.83 | 0.11 | 1.64 | 6.84 | 6.86 | 6.71 | 0 |
| 1717084500 | 6.72 | 0.13 | 1.97 | 6.49 | 6.76 | 6.49 | 0 |
| 1716998100 | 6.59 | -0.11 | -1.64 | 6.78 | 6.8 | 6.5 | 0 |
| 1716911700 | 6.7 | -0.05 | -0.74 | 7.02 | 7.02 | 6.62 | 0 |
| 1716825300 | 6.75 | 0.13 | 1.96 | 6.7 | 6.75 | 6.57 | 0 |
| 1716566100 | 6.62 | -0.03 | -0.45 | 6.43 | 6.65 | 6.4 | 0 |
| 1716479700 | 6.65 | 0.17 | 2.62 | 6.65 | 6.73 | 6.5199999 | 0 |
| 1716393300 | 6.48 | -0.2 | -2.99 | 6.87 | 6.87 | 6.47 | 0 |
| 1716306900 | 6.68 | -0.42 | -5.92 | 6.63 | 6.72 | 6.2699999 | 0 |
| 1716220500 | 7.1 | -0.14 | -1.93 | 7.08 | 7.24 | 7.02 | 0 |
| 1715961300 | 7.24 | 0.07 | 0.98 | 7.19 | 7.28 | 7.1 | 0 |
| 1715874900 | 7.17 | 0.2 | 2.87 | 7.07 | 7.22 | 7.02 | 0 |
| 1715788500 | 6.97 | -0.06 | -0.85 | 7.42 | 7.49 | 6.95 | 0 |
| 1715702100 | 7.03 | 0.17 | 2.48 | 7 | 7.05 | 6.69 | 0 |
| 1715615700 | 6.86 | 0.11 | 1.63 | 6.88 | 6.88 | 6.69 | 0 |
| 1715356500 | 6.75 | 0.29 | 4.49 | 6.5599999 | 6.83 | 6.5599999 | 0 |
| 1715270100 | 6.46 | 0.23 | 3.69 | 6.32 | 6.46 | 6.23 | 0 |
| 1715183700 | 6.23 | -0.05 | -0.80 | 6.38 | 6.43 | 6.1 | 0 |
| 1715097300 | 6.28 | 0.61 | 10.76 | 5.87 | 6.32 | 5.7699999 | 0 |
| 1715010900 | 5.67 | 0.24 | 4.42 | 5.6 | 5.73 | 5.45 | 0 |
| 1714751700 | 5.43 | -0.2 | -3.55 | 5.73 | 5.78 | 5.39 | 0 |
| 1714665300 | 5.63 | 0.3 | 5.63 | 5.4 | 5.68 | 5.34 | 0 |
| 1714492500 | 5.33 | -0.02 | -0.37 | 5.51 | 5.5199999 | 5.3099999 | 0 |
| 1714406100 | 5.35 | 0.1 | 1.90 | 5.3 | 5.43 | 5.23 | 0 |
| 1714146900 | 5.25 | 0.05 | 0.96 | 5.5 | 5.55 | 5.14 | 0 |
| 1714060500 | 5.2 | -0.22 | -4.06 | 5.49 | 5.5199999 | 5.04 | 0 |
| 1713974100 | 5.42 | -0.06 | -1.09 | 5.93 | 5.93 | 5.39 | 0 |
| 1713887700 | 5.48 | 0.25 | 4.78 | 5.37 | 5.55 | 5.26 | 0 |
| 1713801300 | 5.23 | 0.13 | 2.55 | 5.3 | 5.3099999 | 5.18 | 0 |
| 1713542100 | 5.1 | 0.08 | 1.59 | 4.8099999 | 5.13 | 4.8 | 0 |
| 1713455700 | 5.0199999 | 0.08 | 1.62 | 5.11 | 5.11 | 4.86 | 0 |
| 1713369300 | 4.94 | 0.12 | 2.49 | 4.69 | 5.09 | 4.69 | 0 |
| 1713282900 | 4.82 | -0.28 | -5.49 | 4.89 | 4.93 | 4.7 | 0 |
| 1713196500 | 5.1 | -0.13 | -2.49 | 5.38 | 5.39 | 5.0599999 | 0 |
| 1712937300 | 5.23 | 0.17 | 3.36 | 5.39 | 5.41 | 5.21 | 0 |
| 1712850900 | 5.0599999 | -0.28 | -5.24 | 5.39 | 5.4 | 4.94 | 0 |
| 1712764500 | 5.34 | 0.04 | 0.75 | 5.35 | 5.51 | 5.14 | 0 |
| 1712678100 | 5.3 | -0.31 | -5.53 | 5.67 | 5.68 | 5.21 | 0 |
| 1712591700 | 5.61 | 0.16 | 2.94 | 5.39 | 5.61 | 5.37 | 0 |
| 1712332500 | 5.45 | -0.22 | -3.88 | 5.53 | 5.55 | 5.21 | 0 |
| 1712246100 | 5.67 | -0.25 | -4.22 | 6 | 6.05 | 5.65 | 0 |
| 1712159700 | 5.92 | -0.01 | -0.17 | 5.87 | 6.0599999 | 5.87 | 0 |
| 1712073300 | 5.93 | -0.11 | -1.82 | 6.09 | 6.18 | 5.85 | 0 |
| 1711644900 | 6.04 | -0.17 | -2.74 | 6.0599999 | 6.17 | 6.01 | 0 |
| 1711558500 | 6.21 | 0.13 | 2.14 | 6.3 | 6.3099999 | 6.0599999 | 0 |
| 1711472100 | 6.08 | 0.06 | 1.00 | 6.22 | 6.22 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
