Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1O9N9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 1.85% | 0.882 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.867 | 0.85 | 0.87 | 0.882 | 0.866 |
P1O9N9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9N9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.86 | 0.001 | 0.12% | 0.867 | 0.87 | 0.85 | 0 |
| May 30 2024 | 0.859 | 0.028 | 3.37% | 0.817 | 0.861 | 0.817 | 0 |
| May 29 2024 | 0.831 | -0.05 | -5.68% | 0.867 | 0.876 | 0.824 | 0 |
| May 28 2024 | 0.881 | -0.008 | -0.90% | 0.897 | 0.901 | 0.869 | 0 |
| May 27 2024 | 0.889 | 0.025 | 2.89% | 0.862 | 0.889 | 0.861 | 0 |
| May 24 2024 | 0.864 | -0.002 | -0.23% | 0.837 | 0.867 | 0.837 | 0 |
| May 23 2024 | 0.866 | 0.001 | 0.12% | 0.866 | 0.881 | 0.855 | 0 |
| May 22 2024 | 0.865 | -0.014 | -1.59% | 0.881 | 0.881 | 0.858 | 0 |
| May 21 2024 | 0.879 | -0.023 | -2.55% | 0.896 | 0.896 | 0.856 | 0 |
| May 20 2024 | 0.902 | -0.022 | -2.38% | 0.924 | 0.928 | 0.902 | 0 |
| May 17 2024 | 0.924 | -0.002 | -0.22% | 0.92 | 0.93 | 0.92 | 0 |
| May 16 2024 | 0.926 | 0.004 | 0.43% | 0.932 | 0.932 | 0.918 | 0 |
| May 15 2024 | 0.922 | 0.021 | 2.33% | 0.912 | 0.922 | 0.905 | 0 |
| May 14 2024 | 0.901 | 0.034 | 3.92% | 0.866 | 0.903 | 0.865 | 0 |
| May 13 2024 | 0.867 | 0.015 | 1.76% | 0.861 | 0.869 | 0.85 | 0 |
| May 10 2024 | 0.852 | 0.03 | 3.65% | 0.829 | 0.862 | 0.828 | 0 |
| May 09 2024 | 0.822 | 0.018 | 2.24% | 0.804 | 0.822 | 0.794 | 0 |
| May 08 2024 | 0.804 | -0.011 | -1.35% | 0.81 | 0.817 | 0.789 | 0 |
| May 07 2024 | 0.815 | 0.026 | 3.30% | 0.80 | 0.827 | 0.799 | 0 |
| May 06 2024 | 0.789 | 0.032 | 4.23% | 0.764 | 0.795 | 0.76 | 0 |
| May 03 2024 | 0.757 | -0.013 | -1.69% | 0.778 | 0.782 | 0.75 | 0 |
| May 02 2024 | 0.77 | -0.006 | -0.77% | 0.777 | 0.79 | 0.766 | 0 |
