Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1O9L3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.94% | 5.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.57 | 5.57 | 5.75 | 5.80 | 5.58 |
P1O9L3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O9L3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.74 | 0.14 | 2.50% | 5.57 | 5.75 | 5.57 | 0 |
| May 16 2024 | 5.60 | -0.07 | -1.23% | 5.69 | 5.69 | 5.58 | 0 |
| May 15 2024 | 5.67 | 0.07 | 1.25% | 5.62 | 5.70 | 5.58 | 0 |
| May 14 2024 | 5.60 | 0.17 | 3.13% | 5.41 | 5.62 | 5.41 | 0 |
| May 13 2024 | 5.43 | 0.04 | 0.74% | 5.43 | 5.47 | 5.38 | 0 |
| May 10 2024 | 5.39 | 0.08 | 1.51% | 5.31 | 5.44 | 5.30 | 0 |
| May 09 2024 | 5.31 | -0.09 | -1.67% | 5.40 | 5.41 | 5.25 | 0 |
| May 08 2024 | 5.40 | -0.01 | -0.18% | 5.43 | 5.49 | 5.31 | 0 |
| May 07 2024 | 5.41 | 0.32 | 6.29% | 5.18 | 5.42 | 5.18 | 0 |
| May 06 2024 | 5.09 | 0.14 | 2.83% | 4.99 | 5.11 | 4.94 | 0 |
| May 03 2024 | 4.95 | -0.12 | -2.37% | 5.14 | 5.20 | 4.88 | 0 |
| May 02 2024 | 5.07 | 0.08 | 1.60% | 5.06 | 5.15 | 5.02 | 0 |
| Apr 30 2024 | 4.99 | -0.18 | -3.48% | 5.15 | 5.19 | 4.97 | 0 |
| Apr 29 2024 | 5.17 | -0.07 | -1.34% | 5.31 | 5.36 | 5.13 | 0 |
| Apr 26 2024 | 5.24 | 0.11 | 2.14% | 5.22 | 5.32 | 5.19 | 0 |
| Apr 25 2024 | 5.13 | 0.10 | 1.99% | 5.14 | 5.26 | 5.02 | 0 |
| Apr 24 2024 | 5.03 | -0.14 | -2.71% | 5.24 | 5.24 | 5.03 | 0 |
| Apr 23 2024 | 5.17 | 0.32 | 6.60% | 4.88 | 5.17 | 4.88 | 0 |
| Apr 22 2024 | 4.85 | 0.22 | 4.75% | 4.70 | 4.86 | 4.66 | 0 |
| Apr 19 2024 | 4.63 | 0.02 | 0.43% | 4.41 | 4.66 | 4.41 | 0 |
| Apr 18 2024 | 4.61 | 0.22 | 5.01% | 4.44 | 4.63 | 4.44 | 0 |
