Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1O509 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.59% | 51.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.42 | 50.37 | 51.87 | 51.37 | 51.07 |
P1O509 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O509 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 51.57 | 0.30 | 0.59% | 51.42 | 51.87 | 50.37 | 0 |
| Jun 06 2024 | 51.27 | 0.95 | 1.89% | 51.32 | 51.67 | 50.90 | 0 |
| Jun 05 2024 | 50.32 | 3.35 | 7.13% | 48.32 | 50.37 | 47.97 | 0 |
| Jun 04 2024 | 46.97 | -0.15 | -0.32% | 47.27 | 47.37 | 46.32 | 0 |
| Jun 03 2024 | 47.12 | 2.35 | 5.25% | 47.52 | 48.32 | 46.87 | 0 |
| May 31 2024 | 44.77 | -3.10 | -6.48% | 46.77 | 47.57 | 44.72 | 0 |
| May 30 2024 | 47.87 | -1.70 | -3.43% | 48.02 | 48.92 | 47.57 | 0 |
| May 29 2024 | 49.57 | -0.45 | -0.90% | 49.57 | 49.77 | 48.67 | 0 |
| May 28 2024 | 50.02 | 0.00 | 0.00% | 49.97 | 50.47 | 49.27 | 0 |
| May 27 2024 | 50.02 | 0.05 | 0.10% | 49.57 | 50.07 | 49.57 | 0 |
| May 24 2024 | 49.97 | -0.10 | -0.20% | 48.32 | 50.12 | 48.32 | 0 |
| May 23 2024 | 50.07 | 0.75 | 1.52% | 50.57 | 51.07 | 49.22 | 0 |
| May 22 2024 | 49.32 | 0.75 | 1.54% | 49.12 | 49.37 | 48.67 | 0 |
| May 21 2024 | 48.57 | 0.05 | 0.10% | 48.57 | 48.67 | 47.97 | 0 |
| May 20 2024 | 48.52 | 0.95 | 2.00% | 47.72 | 48.57 | 47.57 | 0 |
| May 17 2024 | 47.57 | -0.95 | -1.96% | 47.87 | 48.12 | 47.47 | 0 |
| May 16 2024 | 48.52 | 1.40 | 2.97% | 48.22 | 48.67 | 47.97 | 0 |
| May 15 2024 | 47.12 | 1.95 | 4.32% | 45.67 | 47.17 | 45.47 | 0 |
| May 14 2024 | 45.17 | 0.50 | 1.12% | 44.67 | 45.27 | 44.22 | 0 |
| May 13 2024 | 44.67 | 0.35 | 0.79% | 44.87 | 45.02 | 44.32 | 0 |
| May 10 2024 | 44.32 | 0.05 | 0.11% | 44.22 | 45.20 | 44.17 | 0 |
| May 09 2024 | 44.27 | 0.30 | 0.68% | 43.62 | 44.27 | 43.27 | 0 |
| May 08 2024 | 43.97 | -0.50 | -1.12% | 44.07 | 44.37 | 43.02 | 0 |
