Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1N3K9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -10.49% | 3.67 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.13 | 3.96 | 4.32 | 3.67 | 4.10 |
P1N3K9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1N3K9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.13 | -0.03 | -0.72% | 4.13 | 4.32 | 3.96 | 0 |
| May 30 2024 | 4.16 | -0.41 | -8.97% | 4.82 | 4.82 | 4.16 | 100 |
| May 29 2024 | 4.57 | 1.10 | 31.70% | 3.77 | 4.67 | 3.57 | 0 |
| May 28 2024 | 3.47 | 0.53 | 18.03% | 2.83 | 3.59 | 2.56 | 0 |
| May 27 2024 | 2.94 | -0.31 | -9.54% | 3.30 | 3.31 | 2.94 | 0 |
| May 24 2024 | 3.25 | 0.00 | 0.00% | 3.59 | 3.59 | 3.20 | 0 |
| May 23 2024 | 3.25 | -0.08 | -2.40% | 3.15 | 3.40 | 2.89 | 0 |
| May 22 2024 | 3.33 | 0.40 | 13.65% | 2.795 | 3.45 | 2.795 | 0 |
| May 21 2024 | 2.93 | 0.35 | 13.35% | 2.67 | 3.29 | 2.63 | 0 |
| May 20 2024 | 2.585 | -0.38 | -12.67% | 2.87 | 2.87 | 2.325 | 100 |
| May 17 2024 | 2.96 | 0.26 | 9.63% | 2.865 | 3.22 | 2.74 | 100 |
| May 16 2024 | 2.70 | 0.46 | 20.27% | 2.065 | 2.735 | 2.06 | 0 |
| May 15 2024 | 2.245 | -0.10 | -4.06% | 2.155 | 2.555 | 2.09 | 100 |
| May 14 2024 | 2.34 | -0.23 | -8.95% | 2.575 | 2.655 | 2.325 | 1,800 |
| May 13 2024 | 2.57 | -0.08 | -2.84% | 2.435 | 2.72 | 2.435 | 400 |
| May 10 2024 | 2.645 | -0.30 | -10.19% | 2.69 | 2.69 | 2.24 | 1,000 |
| May 09 2024 | 2.945 | -0.46 | -13.38% | 3.49 | 3.65 | 2.935 | 0 |
| May 08 2024 | 3.40 | -0.71 | -17.27% | 4.10 | 4.10 | 3.23 | 1,000 |
| May 07 2024 | 4.11 | -0.77 | -15.78% | 4.73 | 4.76 | 4.09 | 0 |
| May 06 2024 | 4.88 | -0.49 | -9.12% | 5.20 | 5.21 | 4.54 | 0 |
| May 03 2024 | 5.37 | -0.34 | -5.95% | 5.55 | 5.65 | 4.93 | 0 |
| May 02 2024 | 5.71 | 0.44 | 8.35% | 5.21 | 5.87 | 5.21 | 0 |
