ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,692.90
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. BNP Paribas Issuance (P1N1V0)

      7. BNP Paribas Issuance (P1N1V0) Historical

      P1N1V0 BNP Paribas Issuance

      10.82
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      P1N1V0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 30 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 29 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 28 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 27 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 24 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 23 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 22 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 21 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 20 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 17 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 16 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 15 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 14 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 13 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 10 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 09 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 08 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 07 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 06 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 03 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      May 02 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 30 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 29 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 26 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 25 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 24 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 23 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 22 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 19 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 18 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 17 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 16 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 15 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 12 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 11 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 10 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 09 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 08 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 05 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 04 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 03 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Apr 02 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 28 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 27 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 26 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 25 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 22 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 21 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 20 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 19 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 18 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 15 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 14 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 13 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 12 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 11 2024 10.61 0.00 0.00% 10.61 10.61 10.61 0
      Mar 08 2024 10.61 -0.18 -1.67% 10.74 10.83 10.50 0
      Mar 07 2024 10.79 -0.09 -0.83% 11.18 11.21 10.65 0
      Mar 06 2024 10.88 0.10 0.93% 10.96 11.01 10.49 0
      Mar 05 2024 10.78 0.15 1.41% 10.87 10.87 10.55 0
      Mar 04 2024 10.63 0.58 5.77% 10.73 10.81 10.39 0

      Your Recent History

      BIT
      P1N1V0
      BNP Paribas Issuance
      BIT
      P1T6J8
      BNP Paribas Issuance
      COIN
      LDNGBP
      EU
      0007D
      0007D
      Delayed Upgrade Clock