Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MNR3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.98% | 2.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.015 | 1.965 | 2.04 | 2.06 | 2.02 |
P1MNR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MNR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.025 | 0.03 | 1.76% | 2.015 | 2.04 | 1.965 | 0 |
| Jun 06 2024 | 1.99 | 0.03 | 1.79% | 1.98 | 2.005 | 1.925 | 0 |
| Jun 05 2024 | 1.955 | 0.02 | 1.03% | 1.93 | 1.96 | 1.885 | 0 |
| Jun 04 2024 | 1.935 | -0.07 | -3.25% | 2.025 | 2.035 | 1.92 | 0 |
| Jun 03 2024 | 2.00 | -0.06 | -2.68% | 2.005 | 2.065 | 2.00 | 0 |
| May 31 2024 | 2.055 | -0.05 | -2.14% | 2.075 | 2.12 | 2.055 | 0 |
| May 30 2024 | 2.10 | -0.03 | -1.41% | 2.165 | 2.165 | 2.085 | 0 |
| May 29 2024 | 2.13 | 0.07 | 3.15% | 2.11 | 2.15 | 2.09 | 0 |
| May 28 2024 | 2.065 | 0.01 | 0.49% | 2.06 | 2.09 | 2.045 | 0 |
| May 27 2024 | 2.055 | -0.06 | -2.61% | 2.125 | 2.135 | 2.055 | 0 |
| May 24 2024 | 2.11 | -0.03 | -1.17% | 2.145 | 2.145 | 2.095 | 0 |
| May 23 2024 | 2.135 | 0.10 | 4.91% | 2.035 | 2.14 | 2.03 | 0 |
| May 22 2024 | 2.035 | 0.09 | 4.36% | 1.93 | 2.045 | 1.925 | 0 |
| May 21 2024 | 1.95 | 0.03 | 1.83% | 1.935 | 2.015 | 1.935 | 0 |
| May 20 2024 | 1.915 | 0.01 | 0.52% | 1.925 | 1.925 | 1.87 | 0 |
| May 17 2024 | 1.905 | -0.02 | -0.78% | 1.955 | 1.96 | 1.875 | 0 |
| May 16 2024 | 1.92 | -0.02 | -1.03% | 1.945 | 1.95 | 1.89 | 0 |
| May 15 2024 | 1.94 | -0.08 | -3.96% | 2.035 | 2.035 | 1.935 | 0 |
| May 14 2024 | 2.02 | 0.08 | 3.86% | 2.04 | 2.085 | 1.965 | 0 |
| May 13 2024 | 1.945 | -0.05 | -2.51% | 2.015 | 2.02 | 1.93 | 0 |
| May 10 2024 | 1.995 | -0.06 | -2.92% | 2.06 | 2.065 | 1.985 | 0 |
| May 09 2024 | 2.055 | 0.02 | 0.98% | 2.07 | 2.08 | 2.03 | 0 |
