Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MN84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.96% | 1.575 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.585 | 1.55 | 1.59 | 1.575 | 1.64 |
P1MN84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MN84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.56 | -0.03 | -1.89% | 1.585 | 1.59 | 1.55 | 0 |
| May 30 2024 | 1.59 | 0.04 | 2.58% | 1.615 | 1.62 | 1.57 | 0 |
| May 29 2024 | 1.55 | -0.02 | -1.27% | 1.615 | 1.615 | 1.483 | 0 |
| May 28 2024 | 1.57 | -0.07 | -3.98% | 1.64 | 1.645 | 1.56 | 0 |
| May 27 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
| May 24 2024 | 1.635 | 0.01 | 0.62% | 1.655 | 1.675 | 1.615 | 0 |
| May 23 2024 | 1.625 | -0.01 | -0.61% | 1.68 | 1.685 | 1.585 | 0 |
| May 22 2024 | 1.635 | 0.11 | 7.21% | 1.62 | 1.67 | 1.595 | 0 |
| May 21 2024 | 1.525 | 0.01 | 0.66% | 1.58 | 1.585 | 1.52 | 0 |
| May 20 2024 | 1.515 | -0.01 | -0.33% | 1.545 | 1.55 | 1.449 | 0 |
| May 17 2024 | 1.52 | -0.02 | -0.98% | 1.57 | 1.575 | 1.497 | 0 |
| May 16 2024 | 1.535 | 0.02 | 1.66% | 1.51 | 1.575 | 1.50 | 0 |
| May 15 2024 | 1.51 | 0.06 | 4.07% | 1.477 | 1.56 | 1.411 | 0 |
| May 14 2024 | 1.451 | 0.03 | 2.33% | 1.378 | 1.457 | 1.352 | 0 |
| May 13 2024 | 1.418 | 0.02 | 1.50% | 1.432 | 1.432 | 1.394 | 0 |
| May 10 2024 | 1.397 | -0.02 | -1.48% | 1.462 | 1.462 | 1.34 | 0 |
| May 09 2024 | 1.418 | -0.06 | -4.19% | 1.51 | 1.515 | 1.383 | 0 |
| May 08 2024 | 1.48 | 0.05 | 3.35% | 1.469 | 1.57 | 1.458 | 0 |
| May 07 2024 | 1.432 | 0.07 | 4.75% | 1.377 | 1.473 | 1.323 | 0 |
| May 06 2024 | 1.367 | 0.00 | 0.00% | 1.367 | 1.367 | 1.367 | 0 |
| May 03 2024 | 1.367 | 0.08 | 5.89% | 1.333 | 1.395 | 1.298 | 0 |
| May 02 2024 | 1.291 | 0.05 | 4.11% | 1.353 | 1.434 | 1.281 | 0 |
| Apr 30 2024 | 1.24 | 0.03 | 2.56% | 1.242 | 1.242 | 1.143 | 0 |
