BNP Paribas Issuance (P1MN84)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.995 | -0.01 | -0.25 | 1.94 | 2.02 | 1.915 | 0 |
| 1720713300 | 2 | 0.04 | 2.04 | 1.99 | 2.045 | 1.97 | 0 |
| 1720626900 | 1.96 | -0.01 | -0.25 | 2.015 | 2.015 | 1.935 | 0 |
| 1720540500 | 1.965 | 0.25 | 14.24 | 1.87 | 2 | 1.87 | 0 |
| 1720454100 | 1.72 | 0.08 | 4.88 | 1.71 | 1.725 | 1.675 | 0 |
| 1720194900 | 1.6399999 | 0.08 | 5.13 | 1.55 | 1.6399999 | 1.535 | 0 |
| 1720108500 | 1.56 | -0.08 | -4.59 | 1.66 | 1.67 | 1.55 | 0 |
| 1720022100 | 1.635 | 0.02 | 1.24 | 1.62 | 1.645 | 1.58 | 0 |
| 1719935700 | 1.615 | -0.06 | -3.29 | 1.695 | 1.705 | 1.545 | 0 |
| 1719849300 | 1.67 | -0.05 | -2.62 | 1.7 | 1.71 | 1.645 | 0 |
| 1719590100 | 1.715 | -0.03 | -1.44 | 1.695 | 1.73 | 1.675 | 0 |
| 1719503700 | 1.74 | -0.03 | -1.69 | 1.815 | 1.815 | 1.7 | 0 |
| 1719417300 | 1.77 | 0.03 | 2.02 | 1.76 | 1.78 | 1.69 | 0 |
| 1719330900 | 1.735 | 0 | 0.00 | 1.77 | 1.78 | 1.675 | 0 |
| 1719244500 | 1.735 | -0.05 | -2.53 | 1.83 | 1.83 | 1.725 | 0 |
| 1718985300 | 1.78 | 0 | 0.00 | 1.83 | 1.83 | 1.75 | 0 |
| 1718898900 | 1.78 | -0.06 | -3.00 | 1.88 | 1.89 | 1.755 | 0 |
| 1718812500 | 1.835 | 0.02 | 1.10 | 1.88 | 1.89 | 1.8 | 0 |
| 1718726100 | 1.815 | -0.1 | -4.97 | 1.905 | 1.955 | 1.81 | 0 |
| 1718639700 | 1.91 | 0 | 0.00 | 1.935 | 1.935 | 1.88 | 0 |
| 1718380500 | 1.91 | -0.01 | -0.52 | 1.9 | 1.925 | 1.87 | 0 |
| 1718294100 | 1.92 | 0.08 | 4.07 | 1.89 | 1.93 | 1.84 | 0 |
| 1718207700 | 1.845 | 0.03 | 1.93 | 1.845 | 1.86 | 1.74 | 0 |
| 1718121300 | 1.81 | 0.04 | 1.97 | 1.8 | 1.835 | 1.755 | 0 |
| 1718034900 | 1.775 | -0.08 | -4.05 | 1.82 | 1.825 | 1.775 | 0 |
| 1717775700 | 1.85 | -0.01 | -0.27 | 1.895 | 1.895 | 1.815 | 0 |
| 1717689300 | 1.855 | -0.03 | -1.33 | 1.895 | 1.905 | 1.85 | 0 |
| 1717602900 | 1.88 | 0.02 | 1.08 | 1.855 | 1.88 | 1.83 | 0 |
| 1717516500 | 1.86 | 0.21 | 12.73 | 1.75 | 1.875 | 1.75 | 0 |
| 1717430100 | 1.65 | 0.09 | 5.77 | 1.58 | 1.65 | 1.494 | 0 |
| 1717170900 | 1.56 | -0.03 | -1.89 | 1.585 | 1.59 | 1.55 | 0 |
| 1717084500 | 1.59 | 0.04 | 2.58 | 1.615 | 1.62 | 1.57 | 0 |
| 1716998100 | 1.55 | -0.02 | -1.27 | 1.615 | 1.615 | 1.483 | 0 |
| 1716911700 | 1.57 | -0.07 | -3.98 | 1.6399999 | 1.645 | 1.56 | 0 |
| 1716825300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1716566100 | 1.635 | 0.01 | 0.62 | 1.655 | 1.675 | 1.615 | 0 |
| 1716479700 | 1.625 | -0.01 | -0.61 | 1.68 | 1.685 | 1.585 | 0 |
| 1716393300 | 1.635 | 0.11 | 7.21 | 1.62 | 1.67 | 1.595 | 0 |
| 1716306900 | 1.525 | 0.01 | 0.66 | 1.58 | 1.585 | 1.52 | 0 |
| 1716220500 | 1.5149999 | -0.01 | -0.33 | 1.545 | 1.55 | 1.449 | 0 |
| 1715961300 | 1.52 | -0.02 | -0.98 | 1.57 | 1.575 | 1.497 | 0 |
| 1715874900 | 1.535 | 0.02 | 1.66 | 1.51 | 1.575 | 1.5 | 0 |
| 1715788500 | 1.51 | 0.06 | 4.07 | 1.477 | 1.56 | 1.411 | 0 |
| 1715702100 | 1.451 | 0.03 | 2.33 | 1.3779999 | 1.457 | 1.352 | 0 |
| 1715615700 | 1.418 | 0.02 | 1.50 | 1.432 | 1.432 | 1.3939999 | 0 |
| 1715356500 | 1.397 | -0.02 | -1.48 | 1.462 | 1.462 | 1.34 | 0 |
| 1715270100 | 1.418 | -0.06 | -4.19 | 1.51 | 1.5149999 | 1.383 | 0 |
| 1715183700 | 1.48 | 0.05 | 3.35 | 1.469 | 1.57 | 1.458 | 0 |
| 1715097300 | 1.432 | 0.07 | 4.75 | 1.377 | 1.473 | 1.323 | 0 |
| 1715010900 | 1.367 | 0 | 0.00 | 1.367 | 1.367 | 1.367 | 0 |
| 1714751700 | 1.367 | 0.08 | 5.89 | 1.333 | 1.395 | 1.298 | 0 |
| 1714665300 | 1.291 | 0.05 | 4.11 | 1.353 | 1.434 | 1.281 | 0 |
| 1714492500 | 1.24 | 0.03 | 2.56 | 1.242 | 1.242 | 1.143 | 0 |
| 1714406100 | 1.209 | 0.02 | 2.03 | 1.188 | 1.212 | 1.159 | 0 |
| 1714146900 | 1.185 | 0.01 | 1.20 | 1.171 | 1.218 | 1.123 | 0 |
| 1714060500 | 1.171 | -0 | -0.09 | 1.225 | 1.226 | 1.1419999 | 0 |
| 1713974100 | 1.172 | -0.02 | -1.92 | 1.207 | 1.233 | 1.11 | 0 |
| 1713887700 | 1.195 | -0.01 | -0.91 | 1.195 | 1.227 | 1.117 | 0 |
| 1713801300 | 1.206 | -0.1 | -7.59 | 1.298 | 1.303 | 1.199 | 0 |
| 1713542100 | 1.305 | -0.03 | -1.95 | 1.346 | 1.421 | 1.293 | 0 |
| 1713455700 | 1.331 | 0.05 | 3.82 | 1.321 | 1.3839999 | 1.307 | 0 |
| 1713369300 | 1.282 | -0.02 | -1.46 | 1.352 | 1.356 | 1.2529999 | 0 |
| 1713282900 | 1.301 | 0.13 | 10.63 | 1.247 | 1.338 | 1.23 | 0 |
| 1713196500 | 1.176 | 0.15 | 14.51 | 1.088 | 1.215 | 1.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
