Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1MMG8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1285 |
P1MMG8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MMG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 16 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 15 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 14 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 13 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 10 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 09 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 08 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 07 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 06 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
May 03 2024 | 0.1305 | -0.007 | -5.09% | 0.1355 | 0.1355 | 0.127 | 0 |
May 02 2024 | 0.1375 | 0.0005 | 0.36% | 0.1365 | 0.138 | 0.1345 | 0 |
Apr 30 2024 | 0.137 | 0.0045 | 3.40% | 0.1325 | 0.138 | 0.1315 | 0 |
Apr 29 2024 | 0.1325 | -0.003 | -2.21% | 0.1325 | 0.1365 | 0.1315 | 0 |
Apr 26 2024 | 0.1355 | -0.0005 | -0.37% | 0.134 | 0.136 | 0.1335 | 0 |
Apr 25 2024 | 0.136 | 0.002 | 1.49% | 0.133 | 0.1385 | 0.1325 | 0 |
Apr 24 2024 | 0.134 | 0.004 | 3.08% | 0.1385 | 0.1385 | 0.133 | 0 |
Apr 23 2024 | 0.13 | -0.0045 | -3.35% | 0.1325 | 0.1325 | 0.122 | 0 |
Apr 22 2024 | 0.1345 | -0.0055 | -3.93% | 0.1365 | 0.1365 | 0.1315 | 0 |
Apr 19 2024 | 0.14 | 0.0005 | 0.36% | 0.142 | 0.1435 | 0.137 | 0 |
Apr 18 2024 | 0.1395 | 0.004 | 2.95% | 0.1365 | 0.142 | 0.1345 | 0 |