Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MG00 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 6.01% | 4.41 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.16 | 4.36 | 4.41 | 4.16 |
P1MG00 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MG00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.29 | -0.01 | -0.23% | 4.24 | 4.36 | 4.16 | 0 |
| Jun 06 2024 | 4.30 | -0.04 | -0.92% | 4.33 | 4.42 | 4.27 | 1,000 |
| Jun 05 2024 | 4.34 | 0.19 | 4.58% | 4.27 | 4.35 | 4.24 | 450 |
| Jun 04 2024 | 4.15 | -0.01 | -0.24% | 4.18 | 4.28 | 4.07 | 1,750 |
| Jun 03 2024 | 4.16 | 0.34 | 8.90% | 4.13 | 4.24 | 4.07 | 500 |
| May 31 2024 | 3.82 | -0.15 | -3.78% | 3.99 | 4.04 | 3.82 | 0 |
| May 30 2024 | 3.97 | 0.00 | 0.00% | 3.84 | 4.00 | 3.82 | 1,000 |
| May 29 2024 | 3.97 | 0.01 | 0.25% | 3.82 | 4.03 | 3.80 | 3,016 |
| May 28 2024 | 3.96 | 0.08 | 2.06% | 3.89 | 4.31 | 3.87 | 0 |
| May 27 2024 | 3.88 | 0.04 | 1.04% | 3.84 | 3.88 | 3.78 | 0 |
| May 24 2024 | 3.84 | 0.05 | 1.32% | 3.68 | 3.85 | 3.66 | 0 |
| May 23 2024 | 3.79 | -0.25 | -6.19% | 3.96 | 4.04 | 3.73 | 0 |
| May 22 2024 | 4.04 | -0.01 | -0.25% | 4.13 | 4.14 | 4.04 | 0 |
| May 21 2024 | 4.05 | 0.07 | 1.76% | 3.99 | 4.08 | 3.96 | 0 |
| May 20 2024 | 3.98 | 0.16 | 4.19% | 3.88 | 4.01 | 3.74 | 500 |
| May 17 2024 | 3.82 | -0.03 | -0.78% | 3.90 | 3.99 | 3.82 | 500 |
| May 16 2024 | 3.85 | 0.00 | 0.00% | 3.92 | 3.97 | 3.84 | 0 |
| May 15 2024 | 3.85 | 0.25 | 6.94% | 3.68 | 3.86 | 3.64 | 500 |
| May 14 2024 | 3.60 | 0.08 | 2.27% | 3.61 | 3.72 | 3.56 | 1,200 |
| May 13 2024 | 3.52 | 0.28 | 8.64% | 3.38 | 3.56 | 3.38 | 700 |
| May 10 2024 | 3.24 | -0.06 | -1.82% | 3.46 | 3.51 | 3.22 | 100 |
| May 09 2024 | 3.30 | 0.11 | 3.45% | 3.27 | 3.33 | 3.20 | 2,000 |
| May 08 2024 | 3.19 | -0.01 | -0.31% | 3.27 | 3.39 | 3.14 | 0 |
