BNP Paribas Issuance (P1MFS7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.29 | -0.01 | -0.14 | 7.17 | 7.35 | 7.07 | 0 |
| 1719503700 | 7.3 | 0.08 | 1.11 | 7.3 | 7.35 | 7.14 | 0 |
| 1719417300 | 7.22 | -0.31 | -4.12 | 7.28 | 7.41 | 6.94 | 0 |
| 1719330900 | 7.53 | 0 | 0.00 | 7.64 | 7.89 | 7.51 | 0 |
| 1719244500 | 7.53 | -0.14 | -1.83 | 7.69 | 7.8 | 7.52 | 0 |
| 1718985300 | 7.67 | 0.18 | 2.40 | 7.6 | 7.83 | 7.52 | 0 |
| 1718898900 | 7.49 | -0.4 | -5.07 | 7.94 | 7.94 | 7.47 | 0 |
| 1718812500 | 7.89 | 0.66 | 9.13 | 7.28 | 7.9 | 7.28 | 0 |
| 1718726100 | 7.23 | -0.09 | -1.23 | 7.26 | 7.35 | 7.14 | 0 |
| 1718639700 | 7.32 | 0.28 | 3.98 | 7.1 | 7.35 | 6.79 | 0 |
| 1718380500 | 7.04 | 0.47 | 7.15 | 6.61 | 7.09 | 6.53 | 0 |
| 1718294100 | 6.57 | 0.6 | 10.05 | 6.18 | 6.57 | 5.9 | 0 |
| 1718207700 | 5.97 | -0.33 | -5.24 | 6.33 | 6.38 | 5.87 | 0 |
| 1718121300 | 6.3 | 0.2 | 3.28 | 6.17 | 6.42 | 5.99 | 0 |
| 1718034900 | 6.1 | 0.07 | 1.16 | 6.25 | 6.33 | 6.1 | 0 |
| 1717775700 | 6.03 | -0.14 | -2.27 | 6.34 | 6.34 | 6 | 0 |
| 1717689300 | 6.17 | -0.25 | -3.89 | 6.49 | 6.5 | 5.86 | 0 |
| 1717602900 | 6.42 | -0.57 | -8.15 | 6.97 | 6.99 | 6.41 | 0 |
| 1717516500 | 6.99 | 0.06 | 0.87 | 7.14 | 7.19 | 6.8 | 0 |
| 1717430100 | 6.93 | -0.31 | -4.28 | 7.26 | 7.27 | 6.73 | 0 |
| 1717170900 | 7.24 | 0.19 | 2.70 | 7.2 | 7.37 | 7.1 | 0 |
| 1717084500 | 7.05 | 0.07 | 1.00 | 7.24 | 7.24 | 6.98 | 0 |
| 1716998100 | 6.98 | 0.52 | 8.05 | 6.71 | 7.02 | 6.53 | 0 |
| 1716911700 | 6.46 | 0.24 | 3.86 | 6.33 | 6.55 | 6.13 | 0 |
| 1716825300 | 6.22 | -0.07 | -1.11 | 6.41 | 6.41 | 6.19 | 0 |
| 1716566100 | 6.29 | 0.13 | 2.11 | 6.44 | 6.45 | 6.28 | 0 |
| 1716479700 | 6.16 | 0.06 | 0.98 | 6.18 | 6.29 | 5.91 | 0 |
| 1716393300 | 6.1 | -0.21 | -3.33 | 6.44 | 6.47 | 6.07 | 0 |
| 1716306900 | 6.3099999 | 0.23 | 3.78 | 6.28 | 6.43 | 6.11 | 0 |
| 1716220500 | 6.08 | -0.26 | -4.10 | 6.44 | 6.44 | 5.99 | 0 |
| 1715961300 | 6.34 | 0.15 | 2.42 | 6.39 | 6.57 | 6.29 | 0 |
| 1715874900 | 6.19 | 0.18 | 3.00 | 6.17 | 6.22 | 5.9 | 0 |
| 1715788500 | 6.01 | -0.42 | -6.53 | 6.5 | 6.5199999 | 6.01 | 0 |
| 1715702100 | 6.43 | -0.27 | -4.03 | 6.84 | 6.84 | 6.42 | 0 |
| 1715615700 | 6.7 | 0.09 | 1.36 | 6.68 | 6.75 | 6.5199999 | 0 |
| 1715356500 | 6.61 | -0.23 | -3.36 | 6.91 | 6.91 | 6.54 | 0 |
| 1715270100 | 6.84 | -0.33 | -4.60 | 7.27 | 7.3 | 6.81 | 0 |
| 1715183700 | 7.17 | 0.13 | 1.85 | 7.18 | 7.24 | 6.94 | 0 |
| 1715097300 | 7.04 | -0.67 | -8.69 | 7.77 | 7.89 | 7.04 | 0 |
| 1715010900 | 7.71 | -0.25 | -3.14 | 8.1 | 8.1 | 7.69 | 0 |
| 1714751700 | 7.96 | -0.25 | -3.05 | 8.28 | 8.28 | 7.73 | 0 |
| 1714665300 | 8.21 | 0.3 | 3.79 | 7.96 | 8.24 | 7.93 | 0 |
| 1714492500 | 7.91 | 0.37 | 4.91 | 7.68 | 7.93 | 7.53 | 0 |
| 1714406100 | 7.54 | 0.13 | 1.75 | 7.46 | 7.61 | 7.3 | 0 |
| 1714146900 | 7.41 | -0.56 | -7.03 | 7.93 | 7.96 | 7.35 | 0 |
| 1714060500 | 7.97 | 0.3 | 3.91 | 7.82 | 8.06 | 7.67 | 0 |
| 1713974100 | 7.67 | -0.1 | -1.29 | 7.78 | 7.81 | 7.42 | 0 |
| 1713887700 | 7.77 | -0.73 | -8.59 | 8.48 | 8.48 | 7.77 | 0 |
| 1713801300 | 8.5 | -0.29 | -3.30 | 8.78 | 8.78 | 8.4 | 0 |
| 1713542100 | 8.7899999 | 0.25 | 2.93 | 9.06 | 9.06 | 8.67 | 0 |
| 1713455700 | 8.5399999 | 0.51 | 6.35 | 8.08 | 8.88 | 8.08 | 0 |
| 1713369300 | 8.03 | 0.29 | 3.75 | 7.88 | 8.07 | 7.81 | 0 |
| 1713282900 | 7.74 | 0.36 | 4.88 | 7.75 | 7.85 | 7.42 | 0 |
| 1713196500 | 7.38 | -0.05 | -0.67 | 7.37 | 7.45 | 6.99 | 0 |
| 1712937300 | 7.43 | 0.29 | 4.06 | 7.08 | 7.47 | 6.72 | 0 |
| 1712850900 | 7.14 | 0.33 | 4.85 | 6.95 | 7.3 | 6.84 | 0 |
| 1712764500 | 6.81 | 0.04 | 0.59 | 6.8 | 7.03 | 6.51 | 0 |
| 1712678100 | 6.77 | 0.1 | 1.50 | 6.84 | 6.9 | 6.62 | 0 |
| 1712591700 | 6.67 | -0.31 | -4.44 | 7.05 | 7.09 | 6.67 | 0 |
| 1712332500 | 6.98 | 0.41 | 6.24 | 7.03 | 7.12 | 6.93 | 0 |
| 1712246100 | 6.57 | -0.05 | -0.76 | 6.65 | 6.74 | 6.53 | 0 |
| 1712159700 | 6.62 | -0.05 | -0.75 | 6.57 | 6.84 | 6.57 | 0 |
| 1712073300 | 6.67 | 0.55 | 8.99 | 6.19 | 6.72 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
