BNP Paribas Issuance (P1MFJ6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720626900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720540500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720454100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720194900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720108500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720022100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719935700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719849300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719590100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719503700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719417300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719330900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719244500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718985300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718898900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718812500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718726100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718639700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718380500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718294100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718207700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718121300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718034900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717775700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717689300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717602900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717516500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717430100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717170900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717084500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716566100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716479700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716306900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716220500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715961300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715874900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715788500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715702100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715615700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715356500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715270100 | 0.1 | -0.0045 | -4.31 | 0.1045 | 0.1055 | 0.0995 | 0 |
| 1715183700 | 0.1045 | 0.0020001 | 1.95 | 0.103 | 0.105 | 0.1024999 | 0 |
| 1715097300 | 0.1024999 | 0.0014999 | 1.49 | 0.1005 | 0.103 | 0.099 | 0 |
| 1715010900 | 0.101 | 0 | 0.00 | 0.1 | 0.1019999 | 0.0985 | 0 |
| 1714751700 | 0.101 | -0.0055 | -5.16 | 0.1045 | 0.1045 | 0.0975 | 0 |
| 1714665300 | 0.1065 | 0.0005 | 0.47 | 0.1065 | 0.1075 | 0.1035 | 0 |
| 1714492500 | 0.106 | 0.0045 | 4.43 | 0.1015 | 0.1075 | 0.101 | 0 |
| 1714406100 | 0.1015 | -0.0035 | -3.33 | 0.1015 | 0.1055 | 0.101 | 0 |
| 1714146900 | 0.105 | 0 | 0.00 | 0.1035 | 0.105 | 0.1024999 | 0 |
| 1714060500 | 0.105 | 0.002 | 1.94 | 0.1019999 | 0.1075 | 0.1019999 | 0 |
| 1713974100 | 0.103 | 0.0045 | 4.57 | 0.1075 | 0.1075 | 0.1019999 | 0 |
| 1713887700 | 0.0985 | -0.005 | -4.83 | 0.1019999 | 0.1019999 | 0.0915 | 0 |
| 1713801300 | 0.1035 | -0.0055 | -5.05 | 0.1055 | 0.1055 | 0.1005 | 0 |
| 1713542100 | 0.109 | 0 | 0.00 | 0.113 | 0.113 | 0.106 | 0 |
| 1713455700 | 0.109 | 0.0045 | 4.31 | 0.106 | 0.112 | 0.104 | 0 |
| 1713369300 | 0.1045 | 0 | 0.00 | 0.1065 | 0.107 | 0.101 | 0 |
| 1713282900 | 0.1045 | 0.0015 | 1.46 | 0.1055 | 0.108 | 0.1035 | 0 |
| 1713196500 | 0.103 | 0.0010001 | 0.98 | 0.1024999 | 0.1035 | 0.0995 | 0 |
| 1712937300 | 0.1019999 | 0.0039999 | 4.08 | 0.0965 | 0.103 | 0.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
