BNP Paribas Issuance (P1MDL7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1724428500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1724342100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1724255700 | 8.98 | -0.01 | -0.11 | 8.94 | 9.1 | 8.94 | 0 |
| 1724169300 | 8.99 | -0.03 | -0.33 | 9.16 | 9.25 | 8.99 | 0 |
| 1724082900 | 9.02 | 0.03 | 0.33 | 9.05 | 9.07 | 8.85 | 0 |
| 1723823700 | 8.99 | 0.42 | 4.90 | 9.06 | 9.11 | 8.93 | 0 |
| 1723650900 | 8.57 | 0.05 | 0.59 | 8.63 | 8.65 | 8.47 | 0 |
| 1723564500 | 8.52 | 0.24 | 2.90 | 8.3699999 | 8.52 | 8.3 | 0 |
| 1723478100 | 8.28 | -0.07 | -0.84 | 8.51 | 8.51 | 8.19 | 0 |
| 1723218900 | 8.35 | 0.23 | 2.83 | 8.28 | 8.36 | 8.16 | 0 |
| 1723132500 | 8.1199999 | -0.02 | -0.25 | 8.07 | 8.16 | 7.77 | 0 |
| 1723046100 | 8.14 | 0.19 | 2.39 | 7.99 | 8.21 | 7.99 | 0 |
| 1722959700 | 7.95 | 0.42 | 5.58 | 7.61 | 8.02 | 7.61 | 0 |
| 1722873300 | 7.53 | -0.49 | -6.11 | 7.27 | 7.59 | 7.1 | 0 |
| 1722614100 | 8.02 | -0.6 | -6.96 | 8.41 | 8.41 | 7.98 | 0 |
| 1722527700 | 8.6199999 | -0.27 | -3.04 | 8.99 | 8.99 | 8.6199999 | 0 |
| 1722441300 | 8.89 | 0.24 | 2.77 | 8.67 | 8.9 | 8.57 | 0 |
| 1722354900 | 8.65 | -0.08 | -0.92 | 8.8 | 8.8 | 8.57 | 0 |
| 1722268500 | 8.73 | -0.31 | -3.43 | 9.1199999 | 9.13 | 8.72 | 0 |
| 1722009300 | 9.0399999 | 0.06 | 0.67 | 8.93 | 9.05 | 8.77 | 0 |
| 1721922900 | 8.98 | 0.21 | 2.39 | 8.8 | 8.99 | 8.58 | 0 |
| 1721836500 | 8.77 | -0.29 | -3.20 | 9.11 | 9.11 | 8.76 | 0 |
| 1721750100 | 9.06 | 1.27 | 16.30 | 8.97 | 9.08 | 8.82 | 0 |
| 1721663700 | 7.79 | 0.22 | 2.91 | 7.55 | 7.85 | 7.5 | 0 |
| 1721404500 | 7.57 | 0.1 | 1.34 | 7.59 | 7.6 | 7.33 | 0 |
| 1721318100 | 7.47 | -0.34 | -4.35 | 7.81 | 7.87 | 7.47 | 0 |
| 1721231700 | 7.81 | -0.38 | -4.64 | 8.23 | 8.23 | 7.78 | 0 |
| 1721145300 | 8.19 | -0.03 | -0.36 | 8.19 | 8.27 | 8.11 | 0 |
| 1721058900 | 8.22 | -0.14 | -1.67 | 8.25 | 8.4 | 8.21 | 0 |
| 1720799700 | 8.36 | 0.25 | 3.08 | 8.15 | 8.36 | 8.02 | 0 |
| 1720713300 | 8.11 | 0.06 | 0.75 | 8.17 | 8.2899999 | 7.96 | 0 |
| 1720626900 | 8.05 | 0.12 | 1.51 | 8.0399999 | 8.14 | 7.95 | 0 |
| 1720540500 | 7.93 | -0.33 | -4.00 | 8.24 | 8.27 | 7.93 | 0 |
| 1720454100 | 8.26 | -0.08 | -0.96 | 8.42 | 8.55 | 8.24 | 0 |
| 1720194900 | 8.34 | 0.18 | 2.21 | 8.27 | 8.5 | 8.27 | 0 |
| 1720108500 | 8.16 | -0.07 | -0.85 | 8.32 | 8.33 | 8.13 | 0 |
| 1720022100 | 8.23 | 0.24 | 3.00 | 8.11 | 8.24 | 8.09 | 0 |
| 1719935700 | 7.99 | -0.09 | -1.11 | 8.08 | 8.13 | 7.75 | 0 |
| 1719849300 | 8.08 | -0.38 | -4.49 | 8.6 | 8.6 | 8.01 | 0 |
| 1719590100 | 8.46 | 0.24 | 2.92 | 8.36 | 8.57 | 8.23 | 0 |
| 1719503700 | 8.22 | 0.1 | 1.23 | 8.1199999 | 8.26 | 8.06 | 0 |
| 1719417300 | 8.1199999 | 0.49 | 6.42 | 7.8 | 8.24 | 7.8 | 0 |
| 1719330900 | 7.63 | 0.17 | 2.28 | 7.54 | 7.64 | 7.26 | 0 |
| 1719244500 | 7.46 | -0.13 | -1.71 | 7.64 | 7.65 | 7.3 | 0 |
| 1718985300 | 7.59 | 0.21 | 2.85 | 7.46 | 7.64 | 7.42 | 0 |
| 1718898900 | 7.38 | 0.26 | 3.65 | 7.26 | 7.39 | 7.22 | 0 |
| 1718812500 | 7.12 | 0.04 | 0.56 | 7.17 | 7.17 | 6.98 | 0 |
| 1718726100 | 7.08 | -0.05 | -0.70 | 7.28 | 7.3 | 6.99 | 0 |
| 1718639700 | 7.13 | 0.09 | 1.28 | 7.12 | 7.26 | 7.08 | 0 |
| 1718380500 | 7.04 | -0.3 | -4.09 | 7.41 | 7.54 | 7.01 | 180 |
| 1718294100 | 7.34 | -0.29 | -3.80 | 7.73 | 7.83 | 7.34 | 0 |
| 1718207700 | 7.63 | 0.57 | 8.07 | 7.31 | 7.63 | 7.13 | 0 |
| 1718121300 | 7.06 | -0.18 | -2.49 | 7.28 | 7.29 | 6.94 | 0 |
| 1718034900 | 7.24 | -0.02 | -0.28 | 7.28 | 7.28 | 7.08 | 0 |
| 1717775700 | 7.26 | -0.04 | -0.55 | 7.34 | 7.36 | 7.11 | 0 |
| 1717689300 | 7.3 | 0.59 | 8.79 | 6.88 | 7.54 | 6.88 | 0 |
| 1717602900 | 6.71 | 0.29 | 4.52 | 6.58 | 6.72 | 6.46 | 0 |
| 1717516500 | 6.42 | 0.05 | 0.78 | 6.45 | 6.53 | 6.32 | 0 |
| 1717430100 | 6.37 | 0.22 | 3.58 | 6.5 | 6.5199999 | 6.28 | 0 |
| 1717170900 | 6.15 | -0.31 | -4.80 | 6.35 | 6.39 | 6.12 | 0 |
| 1717084500 | 6.46 | -0.71 | -9.90 | 6.68 | 6.72 | 6.39 | 0 |
| 1716998100 | 7.17 | -0.11 | -1.51 | 7.31 | 7.42 | 7.07 | 0 |
| 1716911700 | 7.28 | -0.33 | -4.34 | 7.65 | 7.72 | 7.24 | 0 |
| 1716825300 | 7.61 | 0.04 | 0.53 | 7.61 | 7.61 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
