BNP Paribas Issuance (P1M446)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 13.69 | 0.56 | 4.27 | 13.34 | 13.69 | 13.06 | 0 |
| 1720540500 | 13.13 | 0.15 | 1.16 | 13.03 | 13.64 | 12.94 | 0 |
| 1720454100 | 12.98 | -0.23 | -1.74 | 13.41 | 13.45 | 12.94 | 0 |
| 1720194900 | 13.21 | -0.4 | -2.94 | 14.03 | 14.06 | 13.14 | 0 |
| 1720108500 | 13.61 | 0.5 | 3.81 | 13.47 | 13.61 | 13.33 | 0 |
| 1720022100 | 13.11 | 0.79 | 6.41 | 12.63 | 13.14 | 12.39 | 0 |
| 1719935700 | 12.32 | -0.27 | -2.14 | 12.74 | 13.05 | 12.14 | 0 |
| 1719849300 | 12.59 | 0.24 | 1.94 | 12.57 | 12.69 | 12.28 | 0 |
| 1719590100 | 12.35 | 0.17 | 1.40 | 12.23 | 12.64 | 12.19 | 0 |
| 1719503700 | 12.18 | -0.07 | -0.57 | 12.32 | 12.43 | 12.09 | 0 |
| 1719417300 | 12.25 | -0.15 | -1.21 | 12.41 | 12.61 | 12.07 | 0 |
| 1719330900 | 12.4 | -0.65 | -4.98 | 13.03 | 13.03 | 12.11 | 0 |
| 1719244500 | 13.05 | -0.08 | -0.61 | 13.22 | 13.24 | 12.83 | 0 |
| 1718985300 | 13.13 | -0.2 | -1.50 | 13.39 | 13.4 | 12.9 | 0 |
| 1718898900 | 13.33 | 0.15 | 1.14 | 13.24 | 13.33 | 12.9 | 0 |
| 1718812500 | 13.18 | 0.24 | 1.85 | 13.09 | 13.29 | 12.95 | 0 |
| 1718726100 | 12.94 | 0.63 | 5.12 | 12.61 | 13.09 | 12.61 | 0 |
| 1718639700 | 12.31 | 0.58 | 4.94 | 11.63 | 12.31 | 11.58 | 0 |
| 1718380500 | 11.73 | -1.18 | -9.14 | 13.07 | 13.07 | 11.67 | 0 |
| 1718294100 | 12.91 | -0.49 | -3.66 | 13.4 | 13.52 | 12.9 | 0 |
| 1718207700 | 13.4 | -0.59 | -4.22 | 14.14 | 14.15 | 13.15 | 0 |
| 1718121300 | 13.99 | -0.82 | -5.54 | 15.17 | 15.17 | 13.76 | 0 |
| 1718034900 | 14.81 | 0.12 | 0.82 | 14.94 | 15.13 | 14.76 | 0 |
| 1717775700 | 14.69 | 0.41 | 2.87 | 14.38 | 14.77 | 14.25 | 0 |
| 1717689300 | 14.28 | -0.08 | -0.56 | 14.8 | 14.87 | 14.02 | 0 |
| 1717602900 | 14.36 | 0.04 | 0.28 | 14.53 | 14.63 | 14.12 | 0 |
| 1717516500 | 14.32 | -0.3 | -2.05 | 14.74 | 14.75 | 14.19 | 0 |
| 1717430100 | 14.62 | 0.43 | 3.03 | 14.51 | 14.9 | 14.28 | 0 |
| 1717170900 | 14.19 | 0.46 | 3.35 | 13.87 | 14.36 | 13.87 | 0 |
| 1717084500 | 13.73 | 0.05 | 0.37 | 13.61 | 13.97 | 13.55 | 0 |
| 1716998100 | 13.68 | -0.46 | -3.25 | 14.22 | 14.25 | 13.35 | 0 |
| 1716911700 | 14.14 | -0.19 | -1.33 | 14.42 | 14.49 | 14.04 | 0 |
| 1716825300 | 14.33 | 0.23 | 1.63 | 14.35 | 14.37 | 14.22 | 0 |
| 1716566100 | 14.1 | -0.12 | -0.84 | 14.12 | 14.33 | 13.92 | 0 |
| 1716479700 | 14.22 | 0.12 | 0.85 | 14.25 | 14.42 | 13.84 | 0 |
| 1716393300 | 14.1 | 0.04 | 0.28 | 14.04 | 14.56 | 14.04 | 0 |
| 1716306900 | 14.06 | -0.06 | -0.42 | 14.15 | 14.35 | 13.68 | 0 |
| 1716220500 | 14.12 | 0.28 | 2.02 | 13.83 | 14.34 | 13.81 | 0 |
| 1715961300 | 13.84 | 0.08 | 0.58 | 13.66 | 13.97 | 13.55 | 0 |
| 1715874900 | 13.76 | 0.73 | 5.60 | 13.13 | 13.86 | 13.12 | 0 |
| 1715788500 | 13.03 | 0.54 | 4.32 | 12.66 | 13.04 | 12.66 | 0 |
| 1715702100 | 12.49 | -0.08 | -0.64 | 12.67 | 12.67 | 12.29 | 0 |
| 1715615700 | 12.57 | -0.84 | -6.26 | 13.59 | 13.64 | 12.34 | 0 |
| 1715356500 | 13.41 | 0.69 | 5.42 | 13.14 | 13.69 | 13.12 | 0 |
| 1715270100 | 12.72 | 0.04 | 0.32 | 12.79 | 12.79 | 12.19 | 0 |
| 1715183700 | 12.68 | 0.6 | 4.97 | 12.49 | 13.17 | 12.38 | 0 |
| 1715097300 | 12.08 | -0.91 | -7.01 | 12.93 | 13.04 | 12.08 | 0 |
| 1715010900 | 12.99 | 0.59 | 4.76 | 12.68 | 12.99 | 12.35 | 0 |
| 1714751700 | 12.4 | 0.21 | 1.72 | 12.15 | 12.55 | 12.1 | 0 |
| 1714665300 | 12.19 | -0.15 | -1.22 | 12.32 | 12.5 | 11.95 | 0 |
| 1714492500 | 12.34 | -0.37 | -2.91 | 12.73 | 12.97 | 12.28 | 0 |
| 1714406100 | 12.71 | 0.25 | 2.01 | 12.46 | 12.71 | 12.33 | 0 |
| 1714146900 | 12.46 | 0.38 | 3.15 | 12.26 | 12.55 | 11.85 | 0 |
| 1714060500 | 12.08 | -0.55 | -4.35 | 12.79 | 12.83 | 11.6 | 0 |
| 1713974100 | 12.63 | -0.15 | -1.17 | 13.21 | 13.29 | 12.63 | 0 |
| 1713887700 | 12.78 | 0.44 | 3.57 | 12.69 | 12.9 | 12.33 | 0 |
| 1713801300 | 12.34 | -0.01 | -0.08 | 12.74 | 12.8 | 12.16 | 0 |
| 1713542100 | 12.35 | -0.34 | -2.68 | 12.89 | 12.89 | 12.35 | 0 |
| 1713455700 | 12.69 | -0.37 | -2.83 | 13.07 | 13.33 | 12.21 | 0 |
| 1713369300 | 13.06 | -0.14 | -1.06 | 13.31 | 13.44 | 12.86 | 0 |
| 1713282900 | 13.2 | -0.03 | -0.23 | 12.87 | 13.57 | 12.82 | 0 |
| 1713196500 | 13.23 | 0.45 | 3.52 | 13.39 | 13.44 | 13.02 | 0 |
| 1712937300 | 12.78 | 0.48 | 3.90 | 12.52 | 13.01 | 12.41 | 0 |
| 1712850900 | 12.3 | 0.01 | 0.08 | 12.41 | 12.44 | 12.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
