Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1M412 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 24 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 21 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 20 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 19 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 18 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 17 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 14 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 13 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 12 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 11 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 10 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 07 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 06 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 05 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 04 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| Jun 03 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 31 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 30 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 29 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 28 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 27 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 24 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 23 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 22 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 21 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
| May 20 2024 | 162.10 | -3.70 | -2.23% | 166.05 | 166.75 | 162.00 | 0 |
| May 17 2024 | 165.80 | 1.70 | 1.04% | 163.80 | 166.15 | 163.65 | 0 |
| May 16 2024 | 164.10 | 5.55 | 3.50% | 161.62 | 166.95 | 160.15 | 0 |
| May 15 2024 | 158.55 | 0.55 | 0.35% | 158.90 | 158.90 | 155.60 | 0 |
| May 14 2024 | 158.00 | 2.75 | 1.77% | 156.32 | 158.20 | 154.10 | 0 |
| May 13 2024 | 155.25 | 4.00 | 2.64% | 155.00 | 156.00 | 151.90 | 0 |
| May 10 2024 | 151.25 | -4.15 | -2.67% | 158.37 | 158.47 | 150.15 | 0 |
| May 09 2024 | 155.40 | -0.20 | -0.13% | 157.17 | 157.27 | 151.75 | 0 |
| May 08 2024 | 155.60 | -2.50 | -1.58% | 152.10 | 158.00 | 148.75 | 0 |
| May 07 2024 | 158.10 | -16.40 | -9.40% | 177.25 | 182.75 | 150.30 | 0 |
| May 06 2024 | 174.50 | -2.50 | -1.41% | 179.50 | 179.85 | 173.20 | 0 |
| May 03 2024 | 177.00 | 3.75 | 2.16% | 176.60 | 180.75 | 176.10 | 0 |
| May 02 2024 | 173.25 | 7.65 | 4.62% | 168.10 | 175.90 | 164.30 | 0 |
| Apr 30 2024 | 165.60 | -5.90 | -3.44% | 173.57 | 173.62 | 164.90 | 0 |
| Apr 29 2024 | 171.50 | -1.40 | -0.81% | 175.22 | 175.22 | 169.65 | 0 |
| Apr 26 2024 | 172.90 | 7.20 | 4.35% | 166.75 | 173.30 | 164.05 | 0 |
| Apr 25 2024 | 165.70 | -5.80 | -3.38% | 171.62 | 174.55 | 162.20 | 0 |
| Apr 24 2024 | 171.50 | -2.15 | -1.24% | 175.72 | 175.80 | 170.55 | 0 |
| Apr 23 2024 | 173.65 | 12.55 | 7.79% | 162.50 | 173.65 | 162.50 | 0 |
| Apr 22 2024 | 161.10 | -2.25 | -1.38% | 166.55 | 167.80 | 158.20 | 0 |
| Apr 19 2024 | 163.35 | -4.45 | -2.65% | 165.55 | 169.20 | 161.20 | 0 |
| Apr 18 2024 | 167.80 | 0.25 | 0.15% | 169.77 | 169.87 | 162.70 | 0 |
| Apr 17 2024 | 167.55 | 3.50 | 2.13% | 164.80 | 171.40 | 164.05 | 0 |
| Apr 16 2024 | 164.05 | -1.85 | -1.12% | 165.30 | 166.70 | 159.90 | 0 |
| Apr 15 2024 | 165.90 | 1.35 | 0.82% | 164.00 | 172.90 | 164.00 | 0 |
| Apr 12 2024 | 164.55 | -3.25 | -1.94% | 170.62 | 171.90 | 163.40 | 0 |
| Apr 11 2024 | 167.80 | -0.40 | -0.24% | 169.52 | 170.15 | 162.90 | 0 |
| Apr 10 2024 | 168.20 | 4.65 | 2.84% | 166.05 | 170.40 | 161.05 | 0 |
| Apr 09 2024 | 163.55 | -4.95 | -2.94% | 169.77 | 169.87 | 160.70 | 0 |
| Apr 08 2024 | 168.50 | 3.60 | 2.18% | 165.55 | 170.15 | 163.90 | 0 |
| Apr 05 2024 | 164.90 | 0.15 | 0.09% | 163.25 | 165.50 | 158.40 | 0 |
| Apr 04 2024 | 164.75 | 0.25 | 0.15% | 162.85 | 166.15 | 159.80 | 0 |
| Apr 03 2024 | 164.50 | -5.80 | -3.41% | 168.75 | 169.72 | 160.95 | 0 |
| Apr 02 2024 | 170.30 | -11.90 | -6.53% | 182.00 | 183.40 | 170.30 | 0 |
| Mar 28 2024 | 182.20 | -2.65 | -1.43% | 186.27 | 186.27 | 181.30 | 0 |
