Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M3E3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.24% | 4.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.35 | 4.63 | 4.37 | 4.47 |
P1M3E3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M3E3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.42 | 0.06 | 1.38% | 4.59 | 4.63 | 4.35 | 0 |
| Jun 13 2024 | 4.36 | -0.26 | -5.63% | 4.50 | 4.55 | 4.30 | 0 |
| Jun 12 2024 | 4.62 | -0.05 | -1.07% | 4.96 | 5.08 | 4.59 | 0 |
| Jun 11 2024 | 4.67 | -0.09 | -1.89% | 4.98 | 4.98 | 4.64 | 0 |
| Jun 10 2024 | 4.76 | -0.43 | -8.29% | 5.30 | 5.30 | 4.70 | 0 |
| Jun 07 2024 | 5.19 | 0.29 | 5.92% | 5.11 | 5.28 | 5.02 | 0 |
| Jun 06 2024 | 4.90 | 0.17 | 3.59% | 4.87 | 4.98 | 4.78 | 70 |
| Jun 05 2024 | 4.73 | 0.26 | 5.82% | 4.72 | 4.80 | 4.54 | 0 |
| Jun 04 2024 | 4.47 | 0.03 | 0.68% | 4.43 | 4.54 | 4.34 | 0 |
| Jun 03 2024 | 4.44 | 0.11 | 2.54% | 4.68 | 4.84 | 4.41 | 0 |
| May 31 2024 | 4.33 | -0.13 | -2.91% | 4.57 | 4.68 | 4.31 | 0 |
| May 30 2024 | 4.46 | 0.07 | 1.59% | 4.26 | 4.51 | 4.20 | 0 |
| May 29 2024 | 4.39 | -0.06 | -1.35% | 4.53 | 4.56 | 4.27 | 0 |
| May 28 2024 | 4.45 | -0.64 | -12.57% | 5.03 | 5.05 | 4.44 | 0 |
| May 27 2024 | 5.09 | 0.27 | 5.60% | 4.92 | 5.15 | 4.87 | 0 |
| May 24 2024 | 4.82 | -0.06 | -1.23% | 4.93 | 5.03 | 4.79 | 0 |
| May 23 2024 | 4.88 | -0.24 | -4.69% | 5.06 | 5.16 | 4.88 | 0 |
| May 22 2024 | 5.12 | 0.18 | 3.64% | 5.12 | 5.18 | 5.05 | 0 |
| May 21 2024 | 4.94 | -0.40 | -7.49% | 5.33 | 5.37 | 4.94 | 0 |
| May 20 2024 | 5.34 | -0.07 | -1.29% | 5.47 | 5.58 | 5.27 | 0 |
| May 17 2024 | 5.41 | -0.05 | -0.92% | 5.47 | 5.54 | 5.23 | 0 |
| May 16 2024 | 5.46 | 0.02 | 0.37% | 5.60 | 5.67 | 5.41 | 0 |
| May 15 2024 | 5.44 | 0.47 | 9.46% | 5.28 | 5.45 | 5.23 | 0 |
