ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1M3E3 BNP Paribas Issuance

4.37
-0.10 (-2.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1M3E3 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.10 -2.24% 4.37 16:15:01
Open Price Low Price High Price Close Price Prev Close
4.59 4.35 4.63 4.37 4.47
more quote information »

P1M3E3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1M3E3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.42 0.06 1.38% 4.59 4.63 4.35 0
Jun 13 2024 4.36 -0.26 -5.63% 4.50 4.55 4.30 0
Jun 12 2024 4.62 -0.05 -1.07% 4.96 5.08 4.59 0
Jun 11 2024 4.67 -0.09 -1.89% 4.98 4.98 4.64 0
Jun 10 2024 4.76 -0.43 -8.29% 5.30 5.30 4.70 0
Jun 07 2024 5.19 0.29 5.92% 5.11 5.28 5.02 0
Jun 06 2024 4.90 0.17 3.59% 4.87 4.98 4.78 70
Jun 05 2024 4.73 0.26 5.82% 4.72 4.80 4.54 0
Jun 04 2024 4.47 0.03 0.68% 4.43 4.54 4.34 0
Jun 03 2024 4.44 0.11 2.54% 4.68 4.84 4.41 0
May 31 2024 4.33 -0.13 -2.91% 4.57 4.68 4.31 0
May 30 2024 4.46 0.07 1.59% 4.26 4.51 4.20 0
May 29 2024 4.39 -0.06 -1.35% 4.53 4.56 4.27 0
May 28 2024 4.45 -0.64 -12.57% 5.03 5.05 4.44 0
May 27 2024 5.09 0.27 5.60% 4.92 5.15 4.87 0
May 24 2024 4.82 -0.06 -1.23% 4.93 5.03 4.79 0
May 23 2024 4.88 -0.24 -4.69% 5.06 5.16 4.88 0
May 22 2024 5.12 0.18 3.64% 5.12 5.18 5.05 0
May 21 2024 4.94 -0.40 -7.49% 5.33 5.37 4.94 0
May 20 2024 5.34 -0.07 -1.29% 5.47 5.58 5.27 0
May 17 2024 5.41 -0.05 -0.92% 5.47 5.54 5.23 0
May 16 2024 5.46 0.02 0.37% 5.60 5.67 5.41 0
May 15 2024 5.44 0.47 9.46% 5.28 5.45 5.23 0
See More Historical Prices ยป