Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M2V9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.87% | 23.09 | 05:44:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.41 | 23.09 | 23.62 | 23.53 |
P1M2V9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M2V9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 23.34 | 0.05 | 0.21% | 23.54 | 23.58 | 23.08 | 0 |
| May 27 2024 | 23.29 | 0.13 | 0.56% | 23.35 | 23.38 | 23.06 | 0 |
| May 24 2024 | 23.16 | 0.03 | 0.13% | 22.72 | 23.18 | 22.72 | 1,353 |
| May 23 2024 | 23.13 | 0.21 | 0.92% | 23.09 | 23.40 | 22.98 | 0 |
| May 22 2024 | 22.92 | -0.54 | -2.30% | 23.62 | 23.62 | 22.86 | 0 |
| May 21 2024 | 23.46 | 0.28 | 1.21% | 23.20 | 23.47 | 23.05 | 0 |
| May 20 2024 | 23.18 | -0.05 | -0.22% | 23.39 | 23.42 | 22.99 | 0 |
| May 17 2024 | 23.23 | -0.10 | -0.43% | 23.33 | 23.64 | 23.22 | 0 |
| May 16 2024 | 23.33 | 0.03 | 0.13% | 23.46 | 23.46 | 23.25 | 0 |
| May 15 2024 | 23.30 | -0.10 | -0.43% | 23.58 | 23.65 | 23.02 | 0 |
| May 14 2024 | 23.40 | 0.53 | 2.32% | 23.08 | 23.42 | 22.74 | 0 |
| May 13 2024 | 22.87 | -0.09 | -0.39% | 23.20 | 23.23 | 22.70 | 0 |
| May 10 2024 | 22.96 | 0.11 | 0.48% | 22.93 | 23.42 | 22.88 | 0 |
| May 09 2024 | 22.85 | -0.02 | -0.09% | 23.01 | 23.02 | 22.03 | 0 |
| May 08 2024 | 22.87 | -0.10 | -0.44% | 23.19 | 23.43 | 22.63 | 0 |
| May 07 2024 | 22.97 | 1.17 | 5.37% | 22.66 | 23.06 | 22.58 | 0 |
| May 06 2024 | 21.80 | 0.61 | 2.88% | 21.40 | 21.80 | 21.16 | 0 |
| May 03 2024 | 21.19 | -0.70 | -3.20% | 21.98 | 22.12 | 20.86 | 0 |
| May 02 2024 | 21.89 | 0.28 | 1.30% | 21.80 | 22.13 | 21.64 | 0 |
| Apr 30 2024 | 21.61 | -0.46 | -2.08% | 22.26 | 22.30 | 21.56 | 0 |
| Apr 29 2024 | 22.07 | -0.31 | -1.39% | 22.73 | 22.73 | 21.86 | 0 |
