P1LYN1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 30 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 29 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 28 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 27 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 24 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 23 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 22 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 21 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 20 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 17 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 16 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 15 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 14 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 13 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 10 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 09 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 08 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 07 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 06 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 03 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
May 02 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 30 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 29 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 26 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 25 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 24 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 23 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 22 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 19 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 18 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 17 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 16 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 15 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 12 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.748 | 0 |
Apr 11 2024 | 0.748 | -0.021 | -2.73% | 0.735 | 0.85 | 0.667 | 0 |
Apr 10 2024 | 0.769 | 0.111 | 16.87% | 0.559 | 0.866 | 0.539 | 0 |
Apr 09 2024 | 0.658 | -0.151 | -18.67% | 0.675 | 0.681 | 0.475 | 50 |
Apr 08 2024 | 0.809 | -0.047 | -5.49% | 0.774 | 0.898 | 0.696 | 20,000 |
Apr 05 2024 | 0.856 | -0.286 | -25.04% | 1.254 | 1.287 | 0.856 | 3,000 |
Apr 04 2024 | 1.142 | -0.08 | -6.24% | 1.129 | 1.232 | 1.108 | 0 |
Apr 03 2024 | 1.218 | -0.28 | -18.80% | 1.235 | 1.389 | 1.218 | 339 |
Apr 02 2024 | 1.50 | -0.35 | -18.70% | 1.535 | 1.535 | 1.312 | 0 |
Mar 28 2024 | 1.845 | -0.25 | -11.93% | 2.035 | 2.085 | 1.845 | 2,000 |
Mar 27 2024 | 2.095 | -0.13 | -5.84% | 2.22 | 2.22 | 2.04 | 0 |
Mar 26 2024 | 2.225 | 0.01 | 0.45% | 2.285 | 2.285 | 2.02 | 0 |
Mar 25 2024 | 2.215 | -0.11 | -4.73% | 2.335 | 2.34 | 2.19 | 0 |
Mar 22 2024 | 2.325 | 0.12 | 5.20% | 2.285 | 2.33 | 2.21 | 0 |
Mar 21 2024 | 2.21 | -0.19 | -7.72% | 1.92 | 2.31 | 1.885 | 0 |
Mar 20 2024 | 2.395 | -0.02 | -0.83% | 2.40 | 2.465 | 2.34 | 0 |
Mar 19 2024 | 2.415 | 0.02 | 1.05% | 2.405 | 2.49 | 2.39 | 5,000 |
Mar 18 2024 | 2.39 | 0.07 | 2.80% | 2.48 | 2.485 | 2.345 | 0 |
Mar 15 2024 | 2.325 | -0.05 | -2.11% | 2.285 | 2.39 | 2.25 | 0 |
Mar 14 2024 | 2.375 | 0.15 | 6.50% | 2.28 | 2.41 | 2.25 | 0 |
Mar 13 2024 | 2.23 | -0.10 | -4.09% | 2.36 | 2.375 | 2.225 | 0 |
Mar 12 2024 | 2.325 | 0.17 | 7.64% | 2.22 | 2.405 | 2.175 | 6,000 |
Mar 11 2024 | 2.16 | -0.07 | -2.92% | 2.175 | 2.205 | 2.13 | 0 |
Mar 08 2024 | 2.225 | -0.18 | -7.29% | 2.34 | 2.36 | 2.125 | 0 |
Mar 07 2024 | 2.40 | -0.08 | -3.03% | 2.40 | 2.46 | 2.355 | 0 |
Mar 06 2024 | 2.475 | -0.21 | -7.65% | 2.67 | 2.695 | 2.475 | 0 |
Mar 05 2024 | 2.68 | -0.12 | -4.29% | 2.78 | 2.795 | 2.545 | 0 |