BNP Paribas Issuance (P1LT06)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 98.76 | -0.39 | -0.39 | 99.54 | 99.7 | 98.67 | 0 |
| 1719330900 | 99.15 | 0.28 | 0.28 | 98.95 | 99.22 | 98.8 | 0 |
| 1719244500 | 98.87 | 0.25 | 0.25 | 98.6 | 99.15 | 98.51 | 100 |
| 1718985300 | 98.62 | -0.11 | -0.11 | 99.03 | 99.03 | 98.43 | 0 |
| 1718898900 | 98.73 | -0.6 | -0.60 | 98.44 | 98.94 | 98.36 | 0 |
| 1718812500 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1718726100 | 99.33 | -0.27 | -0.27 | 99.98 | 100 | 99.33 | 0 |
| 1718639700 | 99.6 | -0.39 | -0.39 | 100.02 | 100.08 | 99.56 | 0 |
| 1718380500 | 99.99 | -0.5 | -0.50 | 100.38 | 100.38 | 99.89 | 0 |
| 1718294100 | 100.49 | -0.94 | -0.93 | 101.35 | 101.35 | 100.44 | 0 |
| 1718207700 | 101.43 | 0.31 | 0.31 | 100.97 | 101.93 | 100.97 | 0 |
| 1718121300 | 101.12 | -0.51 | -0.50 | 101.84 | 101.94 | 101.03 | 0 |
| 1718034900 | 101.63 | -0.16 | -0.16 | 101.77 | 101.8 | 101.62 | 0 |
| 1717775700 | 101.79 | 0 | 0.00 | 101.75 | 101.82 | 101.48 | 0 |
| 1717689300 | 101.79 | 0.67 | 0.66 | 101.51 | 101.9 | 101.27 | 0 |
| 1717602900 | 101.12 | 0.76 | 0.76 | 100.75 | 101.79 | 100.75 | 20 |
| 1717516500 | 100.36 | 0.22 | 0.22 | 100.18 | 100.92 | 100 | 100 |
| 1717430100 | 100.14 | 0.47 | 0.47 | 100.19 | 100.32 | 99.94 | 0 |
| 1717170900 | 99.67 | -0.59 | -0.59 | 99.78 | 100.31 | 99.67 | 0 |
| 1717084500 | 100.26 | 0.87 | 0.88 | 99.06 | 100.3 | 99.06 | 0 |
| 1716998100 | 99.39 | -1.01 | -1.01 | 99.92 | 99.92 | 99.26 | 0 |
| 1716911700 | 100.4 | 0.38 | 0.38 | 100.56 | 100.71 | 100.11 | 0 |
| 1716825300 | 100.02 | -0.07 | -0.07 | 100.04 | 100.04 | 100.02 | 0 |
| 1716566100 | 100.09 | 0.2 | 0.20 | 99.49 | 100.09 | 99.47 | 0 |
| 1716479700 | 99.89 | -0.22 | -0.22 | 99.96 | 100.5 | 99.77 | 100 |
| 1716393300 | 100.11 | -0.2 | -0.20 | 100.45 | 100.67 | 99.99 | 0 |
| 1716306900 | 100.31 | -0.83 | -0.82 | 100.8 | 101.06 | 100.29 | 200 |
| 1716220500 | 101.14 | 0.45 | 0.45 | 100.66 | 101.18 | 100.61 | 0 |
| 1715961300 | 100.69 | -0.26 | -0.26 | 100.84 | 100.89 | 100.53 | 0 |
| 1715874900 | 100.95 | 0.16 | 0.16 | 100.94 | 101.07 | 100.79 | 0 |
| 1715788500 | 100.79 | 0.04 | 0.04 | 100.64 | 101.19 | 100.63 | 0 |
| 1715702100 | 100.75 | 0.32 | 0.32 | 100.45 | 100.82 | 100.45 | 0 |
| 1715615700 | 100.43 | 0.34 | 0.34 | 100.15 | 100.6 | 99.91 | 0 |
| 1715356500 | 100.09 | 0.36 | 0.36 | 99.9 | 100.18 | 99.9 | 0 |
| 1715270100 | 99.73 | 0.04 | 0.04 | 99.79 | 99.9 | 99.62 | 0 |
| 1715183700 | 99.69 | -0.33 | -0.33 | 99.98 | 100.08 | 99.68 | 0 |
| 1715097300 | 100.02 | 1.09 | 1.10 | 99.43 | 100.03 | 99.43 | 0 |
| 1715010900 | 98.93 | 0.57 | 0.58 | 98.67 | 99.09 | 98.64 | 0 |
| 1714751700 | 98.36 | 0.76 | 0.78 | 98.29 | 98.85 | 98.09 | 0 |
| 1714665300 | 97.6 | 0.05 | 0.05 | 96.96 | 97.74 | 96.65 | 0 |
| 1714492500 | 97.55 | 0.65 | 0.67 | 97.82 | 98.51 | 97.36 | 0 |
| 1714406100 | 96.9 | 0.69 | 0.72 | 97.24 | 97.24 | 96.52 | 0 |
| 1714146900 | 96.21 | 0.47 | 0.49 | 96.07 | 96.67 | 95.79 | 0 |
| 1714060500 | 95.74 | -2.15 | -2.20 | 95.5 | 96.61 | 95 | 102 |
| 1713974100 | 97.89 | 0.19 | 0.19 | 97.97 | 98.2 | 97.82 | 0 |
| 1713887700 | 97.7 | -3.03 | -3.01 | 97.44 | 98.06 | 97.14 | 100 |
| 1713801300 | 100.73 | 0.16 | 0.16 | 100.91 | 100.94 | 100.66 | 0 |
| 1713542100 | 100.57 | -0.44 | -0.44 | 100.65 | 100.76 | 100.05 | 505 |
| 1713455700 | 101.01 | -0.33 | -0.33 | 101.33 | 101.51 | 101 | 0 |
| 1713369300 | 101.34 | -0.06 | -0.06 | 101.31 | 101.67 | 101.29 | 0 |
| 1713282900 | 101.4 | -0.17 | -0.17 | 101.09 | 101.43 | 100.38 | 0 |
| 1713196500 | 101.57 | -0.2 | -0.20 | 101.5 | 101.83 | 101.39 | 0 |
| 1712937300 | 101.77 | -0.09 | -0.09 | 102.19 | 102.19 | 101.75 | 0 |
| 1712850900 | 101.86 | -0.26 | -0.25 | 102.05 | 102.31 | 101.76 | 0 |
| 1712764500 | 102.12 | -0.36 | -0.35 | 102.45 | 102.46 | 101.71 | 0 |
| 1712678100 | 102.48 | -0.05 | -0.05 | 102.57 | 102.69 | 102.44 | 0 |
| 1712591700 | 102.53 | 0.67 | 0.66 | 102.09 | 102.57 | 102.09 | 0 |
| 1712332500 | 101.86 | -0.79 | -0.77 | 101.91 | 101.94 | 101.69 | 0 |
| 1712246100 | 102.65 | 0.27 | 0.26 | 102.58 | 102.74 | 102.55 | 0 |
| 1712159700 | 102.38 | 0.13 | 0.13 | 102.27 | 102.5 | 102.17 | 0 |
| 1712073300 | 102.25 | -0.58 | -0.56 | 102.55 | 102.57 | 101.96 | 100 |
| 1711644900 | 102.83 | 0.46 | 0.45 | 102.66 | 102.83 | 102.58 | 0 |
| 1711558500 | 102.37 | 0.34 | 0.33 | 102.58 | 102.62 | 102.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
