BNP Paribas Issuance (P1LSY0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 62.13 | -6.72 | -9.76 | 64.269999 | 64.989999 | 61.17 | 41 |
| 1720799700 | 68.85 | 2.26 | 3.39 | 67.89 | 69.13 | 67.44 | 0 |
| 1720713300 | 66.59 | 2.37 | 3.69 | 65.099999 | 67.14 | 64.37 | 20 |
| 1720626900 | 64.22 | 0 | 0.00 | 64.12 | 64.51 | 63.66 | 0 |
| 1720540500 | 64.22 | -1.32 | -2.01 | 65.87 | 65.94 | 64.22 | 100 |
| 1720454100 | 65.54 | -4.56 | -6.50 | 69.09 | 70.19 | 65.489999 | 50 |
| 1720194900 | 70.1 | 0.02 | 0.03 | 70.45 | 71.72 | 69.56 | 43 |
| 1720108500 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1720022100 | 70.08 | 0.49 | 0.70 | 69.67 | 70.97 | 69.28 | 172 |
| 1719935700 | 69.59 | -0.57 | -0.81 | 70.78 | 71.24 | 68.74 | 0 |
| 1719849300 | 70.16 | -1.53 | -2.13 | 73.02 | 73.18 | 69.9 | 13 |
| 1719590100 | 71.69 | -9.93 | -12.17 | 77.18 | 77.84 | 71.48 | 87 |
| 1719503700 | 81.62 | 5.37 | 7.04 | 80.9 | 82.64 | 80.49 | 0 |
| 1719417300 | 76.25 | -0.05 | -0.07 | 77.32 | 77.6 | 74.44 | 15 |
| 1719330900 | 76.3 | 0.86 | 1.14 | 76.75 | 78.8 | 75.79 | 35 |
| 1719244500 | 75.44 | 1.26 | 1.70 | 75.92 | 76.08 | 75.07 | 0 |
| 1718985300 | 74.18 | 1.48 | 2.04 | 73.01 | 74.54 | 73.01 | 0 |
| 1718898900 | 72.7 | 2.04 | 2.89 | 70.88 | 73.36 | 70.33 | 105 |
| 1718812500 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1718726100 | 70.66 | 3.04 | 4.50 | 69.59 | 72.28 | 68.94 | 62 |
| 1718639700 | 67.62 | 0.71 | 1.06 | 66.98 | 67.77 | 66.18 | 162 |
| 1718380500 | 66.91 | -4.05 | -5.71 | 68.9 | 68.9 | 65.64 | 80 |
| 1718294100 | 70.96 | -2.04 | -2.79 | 72.71 | 73.01 | 70.08 | 53 |
| 1718207700 | 73 | -0.65 | -0.88 | 73.16 | 74.28 | 71.64 | 10 |
| 1718121300 | 73.65 | -2.37 | -3.12 | 77.97 | 77.97 | 73.48 | 10 |
| 1718034900 | 76.02 | -1.31 | -1.69 | 74.39 | 76.7 | 74.39 | 0 |
| 1717775700 | 77.33 | 1.22 | 1.60 | 76.4 | 78.32 | 75.78 | 40 |
| 1717689300 | 76.11 | 1.24 | 1.66 | 76.09 | 78.08 | 76.06 | 80 |
| 1717602900 | 74.87 | 0.27 | 0.36 | 74.97 | 76.06 | 73.37 | 0 |
| 1717516500 | 74.6 | 0.2 | 0.27 | 75.76 | 75.95 | 73.74 | 50 |
| 1717430100 | 74.4 | 1.92 | 2.65 | 74.79 | 75.68 | 73.79 | 30 |
| 1717170900 | 72.48 | -1.16 | -1.58 | 73.09 | 73.09 | 72.48 | 0 |
| 1717084500 | 73.64 | -0.76 | -1.02 | 73.9 | 74.38 | 73.33 | 50 |
| 1716998100 | 74.4 | -2.18 | -2.85 | 75.72 | 76.16 | 74.06 | 200 |
| 1716911700 | 76.58 | -1.54 | -1.97 | 77.68 | 78.32 | 76.5 | 0 |
| 1716825300 | 78.12 | 0.76 | 0.98 | 77 | 78.12 | 77 | 0 |
| 1716566100 | 77.36 | 0.15 | 0.19 | 76.62 | 77.97 | 76.18 | 0 |
| 1716479700 | 77.21 | 0.84 | 1.10 | 76.53 | 77.53 | 76.05 | 0 |
| 1716393300 | 76.37 | -1.37 | -1.76 | 77.39 | 77.49 | 75.19 | 0 |
| 1716306900 | 77.74 | -0.6 | -0.77 | 77.46 | 78.03 | 76.77 | 0 |
| 1716220500 | 78.34 | 0.89 | 1.15 | 77.42 | 78.94 | 77.2 | 0 |
| 1715961300 | 77.45 | -2.28 | -2.86 | 80.39 | 80.39 | 76.87 | 0 |
| 1715874900 | 79.73 | 1.21 | 1.54 | 78.75 | 79.82 | 78.31 | 0 |
| 1715788500 | 78.52 | -1.39 | -1.74 | 78.61 | 78.82 | 77.18 | 0 |
| 1715702100 | 79.91 | 2.46 | 3.18 | 77.58 | 80.95 | 77.58 | 0 |
| 1715615700 | 77.45 | 0.08 | 0.10 | 77.14 | 77.77 | 76.88 | 0 |
| 1715356500 | 77.37 | -0.23 | -0.30 | 79.15 | 79.46 | 77.36 | 50 |
| 1715270100 | 77.6 | 0.32 | 0.41 | 76.58 | 78.36 | 75.96 | 0 |
| 1715183700 | 77.28 | 0.43 | 0.56 | 76.38 | 77.94 | 76.33 | 60 |
| 1715097300 | 76.85 | 1.35 | 1.79 | 76.95 | 77.29 | 75.6 | 50 |
| 1715010900 | 75.5 | -0.6 | -0.79 | 76.13 | 77.13 | 75.44 | 50 |
| 1714751700 | 76.1 | 2.47 | 3.35 | 75.82 | 77.75 | 75.64 | 0 |
| 1714665300 | 73.63 | 0.01 | 0.01 | 73.34 | 74.4 | 72.91 | 20 |
| 1714492500 | 73.62 | -2.38 | -3.13 | 75.89 | 75.89 | 73.25 | 0 |
| 1714406100 | 76 | -0.51 | -0.67 | 77.38 | 77.41 | 75.76 | 5 |
| 1714146900 | 76.51 | 3.75 | 5.15 | 74.9 | 77.53 | 74.9 | 10 |
| 1714060500 | 72.76 | 0.58 | 0.80 | 72.97 | 72.98 | 71.8 | 0 |
| 1713974100 | 72.18 | -7.71 | -9.65 | 70.21 | 73.93 | 69.4 | 0 |
| 1713887700 | 79.89 | -2.02 | -2.47 | 79.07 | 80.52 | 79.07 | 0 |
| 1713801300 | 81.91 | 1.81 | 2.26 | 81.78 | 83.23 | 80.72 | 15 |
| 1713542100 | 80.1 | -0.28 | -0.35 | 79.16 | 80.57 | 78.45 | 0 |
| 1713455700 | 80.38 | 0.11 | 0.14 | 80.04 | 80.94 | 79.66 | 490 |
| 1713369300 | 80.27 | 0.58 | 0.73 | 79.87 | 81.07 | 78.82 | 10 |
| 1713282900 | 79.69 | -2.74 | -3.32 | 81.37 | 81.48 | 79.28 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
