BNP Paribas Issuance Historical Data - P1LSV6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1LSV6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.46	-0.45%	102.76	11:20:46

Open Price	Low Price	High Price	Close Price	Prev Close
102.80	102.35	102.83	102.76	103.22

P1LSV6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	102.76	-0.46	-0.45%	102.80	102.83	102.35	25
May 27 2024	103.22	0.51	0.50%	102.76	103.22	102.70	90
May 24 2024	102.71	-0.04	-0.04%	102.65	102.71	102.63	0
May 23 2024	102.75	0.31	0.30%	102.67	102.79	102.64	0
May 22 2024	102.44	0.00	0.00%	102.50	102.50	102.40	0
May 21 2024	102.44	0.52	0.51%	102.35	102.45	102.29	0
May 20 2024	101.92	-0.61	-0.59%	102.00	102.00	101.90	0
May 17 2024	102.53	-0.01	-0.01%	102.55	102.56	102.51	0
May 16 2024	102.54	0.27	0.26%	102.51	102.56	102.49	0
May 15 2024	102.27	0.21	0.21%	102.14	102.27	102.04	0
May 14 2024	102.06	0.26	0.26%	101.96	102.07	101.93	0
May 13 2024	101.80	-0.02	-0.02%	101.83	101.83	101.66	0
May 10 2024	101.82	0.24	0.24%	101.64	101.83	101.55	0
May 09 2024	101.58	0.44	0.44%	101.10	101.59	100.99	0
May 08 2024	101.14	0.41	0.41%	100.96	101.40	100.94	0
May 07 2024	100.73	0.14	0.14%	100.61	101.22	100.32	90
May 06 2024	100.59	0.43	0.43%	100.28	100.61	100.17	0
May 03 2024	100.16	-0.29	-0.29%	100.02	100.30	99.97	0
May 02 2024	100.45	0.40	0.40%	100.69	100.70	100.45	0
Apr 30 2024	100.05	0.05	0.05%	100.35	100.37	100.05	0
Apr 29 2024	100.00	0.16	0.16%	99.89	100.32	99.31	250