BNP Paribas Issuance (P1LSS2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 103.02 | 0.19 | 0.18 | 102.91 | 103.03 | 102.91 | 0 |
| 1721922900 | 102.83 | -0.13 | -0.13 | 102.85 | 102.85 | 102.69 | 0 |
| 1721836500 | 102.96 | -0.19 | -0.18 | 103.12 | 103.14 | 102.96 | 0 |
| 1721750100 | 103.15 | -2.84 | -2.68 | 103.03 | 103.15 | 103.02 | 0 |
| 1721663700 | 105.99 | 0.1 | 0.09 | 105.94 | 106 | 105.92 | 0 |
| 1721404500 | 105.89 | -0.21 | -0.20 | 106.03 | 106.04 | 105.85 | 0 |
| 1721318100 | 106.1 | 0.1 | 0.09 | 106.05 | 106.12 | 106.05 | 0 |
| 1721231700 | 106 | 0.04 | 0.04 | 106 | 106.02 | 105.95 | 0 |
| 1721145300 | 105.96 | 0.37 | 0.35 | 105.9 | 105.96 | 105.4 | 30 |
| 1721058900 | 105.59 | -0.22 | -0.21 | 105.82 | 105.88 | 105.58 | 0 |
| 1720799700 | 105.81 | 0.05 | 0.05 | 105.85 | 105.85 | 105.73 | 0 |
| 1720713300 | 105.76 | 0.2 | 0.19 | 105.64 | 105.78 | 105.61 | 0 |
| 1720626900 | 105.56 | 0.07 | 0.07 | 105.6 | 105.62 | 105.55 | 0 |
| 1720540500 | 105.49 | -0.23 | -0.22 | 105.75 | 105.77 | 105.48 | 0 |
| 1720454100 | 105.72 | 0.19 | 0.18 | 105.59 | 105.74 | 105.59 | 0 |
| 1720194900 | 105.53 | 0.12 | 0.11 | 105.51 | 105.58 | 105.49 | 0 |
| 1720108500 | 105.41 | 0.14 | 0.13 | 105.38 | 105.42 | 105.34 | 0 |
| 1720022100 | 105.27 | 0.19 | 0.18 | 105.18 | 105.28 | 105.17 | 0 |
| 1719935700 | 105.08 | 0.09 | 0.09 | 105 | 105.1 | 104.87 | 0 |
| 1719849300 | 104.99 | 0.39 | 0.37 | 104.74 | 105.01 | 104.74 | 0 |
| 1719590100 | 104.6 | 0.07 | 0.07 | 104.57 | 104.64 | 104.01 | 3 |
| 1719503700 | 104.53 | 0.33 | 0.32 | 104.5 | 104.61 | 104.46 | 0 |
| 1719417300 | 104.2 | 0.09 | 0.09 | 104.21 | 104.27 | 104.08 | 0 |
| 1719330900 | 104.11 | -0.01 | -0.01 | 104.07 | 104.55 | 103.97 | 300 |
| 1719244500 | 104.12 | 0.09 | 0.09 | 104.02 | 104.12 | 104 | 0 |
| 1718985300 | 104.03 | 0.31 | 0.30 | 103.77 | 104.03 | 103.75 | 0 |
| 1718898900 | 103.72 | 0.28 | 0.27 | 103.45 | 103.73 | 103.45 | 0 |
| 1718812500 | 103.44 | -0.07 | -0.07 | 103.63 | 103.65 | 103.15 | 3 |
| 1718726100 | 103.51 | -0.09 | -0.09 | 103.62 | 103.62 | 103.45 | 0 |
| 1718639700 | 103.6 | -0.01 | -0.01 | 103.8 | 103.8 | 103.57 | 0 |
| 1718380500 | 103.61 | -0.36 | -0.35 | 103.96 | 103.96 | 103.52 | 0 |
| 1718294100 | 103.97 | -0.12 | -0.12 | 104.13 | 104.56 | 103.58 | 180 |
| 1718207700 | 104.09 | 0.16 | 0.15 | 103.96 | 104.14 | 103.96 | 0 |
| 1718121300 | 103.93 | -0.2 | -0.19 | 104.16 | 104.17 | 103.9 | 0 |
| 1718034900 | 104.13 | -0.18 | -0.17 | 104.22 | 104.22 | 104.13 | 0 |
| 1717775700 | 104.31 | 0.05 | 0.05 | 104.38 | 104.44 | 104.3 | 0 |
| 1717689300 | 104.26 | -0.1 | -0.10 | 104.38 | 104.38 | 104.24 | 0 |
| 1717602900 | 104.36 | 0.23 | 0.22 | 104.19 | 104.37 | 104.19 | 0 |
| 1717516500 | 104.13 | 0.02 | 0.02 | 104.05 | 104.15 | 104.02 | 0 |
| 1717430100 | 104.11 | 0.17 | 0.16 | 104.05 | 104.17 | 104.05 | 0 |
| 1717170900 | 103.94 | -0.09 | -0.09 | 103.96 | 104.47 | 103.92 | 50 |
| 1717084500 | 104.03 | -0.02 | -0.02 | 103.87 | 104.05 | 103.79 | 0 |
| 1716998100 | 104.05 | 0.12 | 0.12 | 104.08 | 104.15 | 104.05 | 0 |
| 1716911700 | 103.93 | -0.08 | -0.08 | 104.1 | 104.12 | 103.9 | 0 |
| 1716825300 | 104.01 | 0.02 | 0.02 | 103.87 | 104.41 | 103.84 | 100 |
| 1716566100 | 103.99 | 0.21 | 0.20 | 103.88 | 104 | 103.84 | 0 |
| 1716479700 | 103.78 | 0.07 | 0.07 | 103.84 | 103.84 | 103.72 | 0 |
| 1716393300 | 103.71 | -0.07 | -0.07 | 103.88 | 103.88 | 103.68 | 0 |
| 1716306900 | 103.78 | -0.06 | -0.06 | 103.85 | 103.86 | 103.7 | 0 |
| 1716220500 | 103.84 | 0.28 | 0.27 | 103.82 | 103.85 | 103.79 | 0 |
| 1715961300 | 103.56 | -0.04 | -0.04 | 103.66 | 103.7 | 103.54 | 0 |
| 1715874900 | 103.6 | 0.24 | 0.23 | 103.47 | 103.97 | 103.37 | 100 |
| 1715788500 | 103.36 | -0.1 | -0.10 | 103.41 | 103.49 | 103.36 | 0 |
| 1715702100 | 103.46 | 0.11 | 0.11 | 103.42 | 103.53 | 103.42 | 0 |
| 1715615700 | 103.35 | 0.25 | 0.24 | 103.37 | 103.41 | 103.27 | 0 |
| 1715356500 | 103.1 | 0.58 | 0.57 | 102.89 | 103.19 | 102.85 | 0 |
| 1715270100 | 102.52 | 1.21 | 1.19 | 102.5 | 102.94 | 102.34 | 30 |
| 1715183700 | 101.31 | 0.08 | 0.08 | 101.79 | 101.79 | 100.96 | 230 |
| 1715097300 | 101.23 | 0.33 | 0.33 | 101.02 | 101.62 | 100.95 | 130 |
| 1715010900 | 100.9 | 0.13 | 0.13 | 100.78 | 100.93 | 100.77 | 0 |
| 1714751700 | 100.77 | 0.47 | 0.47 | 100.49 | 100.97 | 100.49 | 30 |
| 1714665300 | 100.3 | 0.2 | 0.20 | 100.23 | 100.71 | 100.15 | 40 |
| 1714492500 | 100.1 | 0.15 | 0.15 | 100.04 | 100.25 | 99.7 | 60 |
| 1714406100 | 99.95 | 0.25 | 0.25 | 99.77 | 100.16 | 99.33 | 350 |
| 1714146900 | 99.7 | 0.55 | 0.55 | 99.38 | 99.85 | 99.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
