Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LS98 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 7.40% | 4.79 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.49 | 4.49 | 4.81 | 4.79 | 4.46 |
P1LS98 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LS98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.71 | 0.35 | 8.03% | 4.49 | 4.81 | 4.49 | 0 |
| Jun 14 2024 | 4.36 | 0.01 | 0.23% | 4.51 | 4.55 | 4.33 | 0 |
| Jun 13 2024 | 4.35 | -0.37 | -7.84% | 4.76 | 4.88 | 4.26 | 0 |
| Jun 12 2024 | 4.72 | 0.09 | 1.94% | 4.68 | 4.86 | 4.64 | 0 |
| Jun 11 2024 | 4.63 | 0.11 | 2.43% | 4.65 | 4.74 | 4.59 | 0 |
| Jun 10 2024 | 4.52 | 0.10 | 2.26% | 4.50 | 4.66 | 4.45 | 0 |
| Jun 07 2024 | 4.42 | -0.19 | -4.12% | 4.48 | 4.64 | 4.40 | 0 |
| Jun 06 2024 | 4.61 | 0.16 | 3.60% | 4.43 | 4.63 | 4.37 | 0 |
| Jun 05 2024 | 4.45 | -0.08 | -1.77% | 4.62 | 4.64 | 4.37 | 0 |
| Jun 04 2024 | 4.53 | 0.12 | 2.72% | 4.46 | 4.56 | 4.39 | 0 |
| Jun 03 2024 | 4.41 | 0.20 | 4.75% | 4.42 | 4.56 | 4.39 | 0 |
| May 31 2024 | 4.21 | -0.36 | -7.88% | 4.44 | 4.52 | 4.19 | 0 |
| May 30 2024 | 4.57 | 0.04 | 0.88% | 4.45 | 4.64 | 4.44 | 0 |
| May 29 2024 | 4.53 | -0.06 | -1.31% | 4.53 | 4.61 | 4.36 | 0 |
| May 28 2024 | 4.59 | 0.24 | 5.52% | 4.32 | 4.70 | 4.31 | 0 |
| May 27 2024 | 4.35 | -0.05 | -1.14% | 4.38 | 4.40 | 4.29 | 0 |
| May 24 2024 | 4.40 | 0.18 | 4.27% | 4.09 | 4.45 | 4.09 | 0 |
| May 23 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.35 | 4.13 | 0 |
| May 22 2024 | 4.24 | -0.14 | -3.20% | 4.35 | 4.43 | 4.18 | 0 |
| May 21 2024 | 4.38 | -0.12 | -2.67% | 4.48 | 4.61 | 4.37 | 0 |
| May 20 2024 | 4.50 | -0.07 | -1.53% | 4.50 | 4.61 | 4.43 | 0 |
