Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LQA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.031 | -2.15% | 1.408 | 10:48:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.431 | 1.404 | 1.456 | 1.439 |
P1LQA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LQA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.443 | -0.01 | -0.35% | 1.47 | 1.475 | 1.406 | 0 |
| May 30 2024 | 1.448 | -0.03 | -2.16% | 1.50 | 1.50 | 1.448 | 0 |
| May 29 2024 | 1.48 | 0.06 | 4.45% | 1.446 | 1.481 | 1.435 | 0 |
| May 28 2024 | 1.417 | -0.02 | -1.46% | 1.416 | 1.432 | 1.404 | 0 |
| May 27 2024 | 1.438 | -0.01 | -0.55% | 1.448 | 1.451 | 1.429 | 0 |
| May 24 2024 | 1.446 | -0.03 | -2.10% | 1.476 | 1.479 | 1.446 | 0 |
| May 23 2024 | 1.477 | 0.01 | 0.75% | 1.477 | 1.486 | 1.44 | 0 |
| May 22 2024 | 1.466 | 0.02 | 1.17% | 1.445 | 1.48 | 1.439 | 0 |
| May 21 2024 | 1.449 | 0.01 | 0.63% | 1.443 | 1.455 | 1.429 | 0 |
| May 20 2024 | 1.44 | 0.00 | 0.14% | 1.423 | 1.449 | 1.421 | 0 |
| May 17 2024 | 1.438 | 0.00 | -0.21% | 1.447 | 1.472 | 1.432 | 0 |
| May 16 2024 | 1.441 | 0.00 | 0.00% | 1.43 | 1.456 | 1.427 | 0 |
| May 15 2024 | 1.441 | -0.06 | -3.87% | 1.487 | 1.492 | 1.441 | 0 |
| May 14 2024 | 1.499 | -0.03 | -2.03% | 1.535 | 1.54 | 1.492 | 0 |
| May 13 2024 | 1.53 | -0.03 | -1.61% | 1.545 | 1.55 | 1.515 | 0 |
| May 10 2024 | 1.555 | 0.00 | 0.32% | 1.545 | 1.565 | 1.535 | 0 |
| May 09 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.605 | 1.545 | 0 |
| May 08 2024 | 1.58 | 0.03 | 1.94% | 1.59 | 1.595 | 1.575 | 0 |
| May 07 2024 | 1.55 | -0.01 | -0.32% | 1.575 | 1.575 | 1.545 | 0 |
| May 06 2024 | 1.555 | -0.01 | -0.64% | 1.565 | 1.575 | 1.545 | 0 |
| May 03 2024 | 1.565 | -0.08 | -4.86% | 1.605 | 1.61 | 1.525 | 0 |
