Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LOA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -7.49% | 4.82 | 07:36:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 | 4.82 | 5.19 | 5.21 |
P1LOA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LOA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.13 | 0.02 | 0.39% | 5.21 | 5.36 | 5.07 | 0 |
| May 27 2024 | 5.11 | -0.02 | -0.39% | 5.19 | 5.19 | 5.00 | 0 |
| May 24 2024 | 5.13 | 0.32 | 6.65% | 4.86 | 5.18 | 4.86 | 200 |
| May 23 2024 | 4.81 | -0.02 | -0.41% | 4.90 | 5.02 | 4.80 | 0 |
| May 22 2024 | 4.83 | -0.06 | -1.23% | 4.83 | 4.89 | 4.72 | 0 |
| May 21 2024 | 4.89 | -0.07 | -1.41% | 4.93 | 4.93 | 4.72 | 0 |
| May 20 2024 | 4.96 | -0.08 | -1.59% | 5.18 | 5.19 | 4.94 | 0 |
| May 17 2024 | 5.04 | -0.13 | -2.51% | 5.18 | 5.18 | 4.93 | 0 |
| May 16 2024 | 5.17 | -0.09 | -1.71% | 5.32 | 5.36 | 5.13 | 0 |
| May 15 2024 | 5.26 | -0.03 | -0.57% | 5.41 | 5.41 | 5.14 | 0 |
| May 14 2024 | 5.29 | 0.33 | 6.65% | 5.05 | 5.29 | 4.89 | 0 |
| May 13 2024 | 4.96 | -0.39 | -7.29% | 5.50 | 5.50 | 4.80 | 120 |
| May 10 2024 | 5.35 | 0.05 | 0.94% | 6.08 | 6.24 | 5.33 | 0 |
| May 09 2024 | 5.30 | 0.04 | 0.76% | 5.28 | 5.31 | 5.16 | 0 |
| May 08 2024 | 5.26 | 0.11 | 2.14% | 5.20 | 5.30 | 5.11 | 0 |
| May 07 2024 | 5.15 | 0.06 | 1.18% | 5.17 | 5.20 | 5.06 | 0 |
| May 06 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.20 | 4.96 | 0 |
| May 03 2024 | 5.11 | -0.13 | -2.48% | 5.37 | 5.38 | 4.90 | 0 |
| May 02 2024 | 5.24 | -0.14 | -2.60% | 5.50 | 5.51 | 5.06 | 0 |
| Apr 30 2024 | 5.38 | -0.44 | -7.56% | 5.92 | 5.93 | 5.38 | 0 |
| Apr 29 2024 | 5.82 | 0.32 | 5.82% | 5.60 | 5.84 | 5.57 | 0 |
