Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LO68)
BNP Paribas Issuance (P1LO68) Historical

P1LO68 BNP Paribas Issuance

0.844

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1LO68 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Jun 06 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Jun 05 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Jun 04 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Jun 03 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 31 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 30 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 29 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 28 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 27 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 24 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 23 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 22 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 21 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 20 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 17 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 16 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 15 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 14 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 13 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 10 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 09 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 08 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 07 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 06 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 03 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
May 02 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 30 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 29 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 26 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 25 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 24 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 23 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 22 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 19 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 18 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 17 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 16 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 15 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 12 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 11 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 10 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 09 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 08 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 05 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 04 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 03 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Apr 02 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 28 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 27 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 26 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 25 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 22 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 21 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 20 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 19 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 18 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 15 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 14 2024	0.844	0.00	0.00%	0.844	0.844	0.844	0
Mar 13 2024	0.844	-0.392	-31.72%	1.083	1.161	0.844	0
Mar 12 2024	1.236	-0.73	-37.10%	1.56	1.98	1.236	220
Mar 11 2024	1.965	0.13	6.79%	2.155	2.36	1.935	1,000

BNP Paribas Issuance

Delayed Upgrade Clock