BNP Paribas Issuance (P1LNH6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718812500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718726100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718639700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718380500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718294100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718207700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718121300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1718034900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1717775700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1717689300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1717602900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1717516500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1717430100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1717170900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1717084500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716998100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716911700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716825300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716566100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716479700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716393300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716306900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1716220500 | 57.7 | 0.9 | 1.58 | 56.85 | 57.75 | 56.7 | 0 |
| 1715961300 | 56.8 | -0.85 | -1.47 | 57 | 57.3 | 56.6 | 0 |
| 1715874900 | 57.65 | 1.33 | 2.36 | 57.37 | 57.8 | 57.17 | 0 |
| 1715788500 | 56.32 | 1.95 | 3.59 | 54.87 | 56.37 | 54.72 | 0 |
| 1715702100 | 54.37 | 0.5 | 0.93 | 53.92 | 54.47 | 53.42 | 0 |
| 1715615700 | 53.87 | 0.3 | 0.56 | 54.12 | 54.27 | 53.57 | 0 |
| 1715356500 | 53.57 | 0.05 | 0.09 | 53.47 | 54.42 | 53.42 | 0 |
| 1715270100 | 53.52 | 0.3 | 0.56 | 52.87 | 53.52 | 52.52 | 0 |
| 1715183700 | 53.22 | -0.45 | -0.84 | 53.32 | 53.62 | 52.27 | 0 |
| 1715097300 | 53.67 | 1.45 | 2.78 | 53.17 | 53.67 | 52.82 | 0 |
| 1715010900 | 52.22 | 1.2 | 2.35 | 51.42 | 52.32 | 51.42 | 0 |
| 1714751700 | 51.02 | 3.7 | 7.82 | 49.27 | 51.6 | 49.12 | 0 |
| 1714665300 | 47.32 | -2.35 | -4.73 | 47.47 | 48.17 | 46.57 | 0 |
| 1714492500 | 49.67 | -0.9 | -1.78 | 50.77 | 50.97 | 49.57 | 0 |
| 1714406100 | 50.57 | 0.15 | 0.30 | 50.82 | 51.22 | 50.27 | 0 |
| 1714146900 | 50.42 | 4.2 | 9.09 | 49.57 | 50.72 | 48.87 | 0 |
| 1714060500 | 46.22 | -2.45 | -5.03 | 46.47 | 47.27 | 45.52 | 0 |
| 1713974100 | 48.67 | 0.75 | 1.57 | 49.27 | 49.77 | 48.47 | 0 |
| 1713887700 | 47.92 | 3.35 | 7.52 | 45.72 | 48.07 | 45.72 | 0 |
| 1713801300 | 44.57 | -1.2 | -2.62 | 45.32 | 45.77 | 44.32 | 0 |
| 1713542100 | 45.77 | -3.55 | -7.20 | 46.27 | 47.77 | 45.77 | 0 |
| 1713455700 | 49.32 | -1 | -1.99 | 49.57 | 49.77 | 48.07 | 0 |
| 1713369300 | 50.32 | -1 | -1.95 | 50.37 | 51.77 | 50.12 | 0 |
| 1713282900 | 51.32 | -2.5 | -4.65 | 50.87 | 51.32 | 50.37 | 0 |
| 1713196500 | 53.82 | -0.8 | -1.46 | 54.42 | 55.22 | 53.77 | 0 |
| 1712937300 | 54.62 | 0.55 | 1.02 | 56.32 | 56.62 | 54.12 | 0 |
| 1712850900 | 54.07 | 0.9 | 1.69 | 53.57 | 54.32 | 52.77 | 0 |
| 1712764500 | 53.17 | 0.05 | 0.09 | 54.47 | 54.77 | 52.12 | 0 |
| 1712678100 | 53.12 | -1.1 | -2.03 | 53.92 | 54.52 | 52.62 | 0 |
| 1712591700 | 54.22 | 0.5 | 0.93 | 54.02 | 54.52 | 53.57 | 0 |
| 1712332500 | 53.72 | -1.85 | -3.33 | 52.42 | 54.12 | 52.27 | 0 |
| 1712246100 | 55.57 | 0.25 | 0.45 | 55.07 | 56.17 | 55.02 | 0 |
| 1712159700 | 55.32 | 1.37 | 2.54 | 54.07 | 55.37 | 53.72 | 0 |
| 1712073300 | 53.95 | -1.97 | -3.52 | 56.07 | 56.32 | 53.52 | 98 |
| 1711644900 | 55.92 | 0.55 | 0.99 | 55.82 | 56.22 | 55.67 | 0 |
| 1711558500 | 55.37 | -0.95 | -1.69 | 55.82 | 56.57 | 55.07 | 0 |
| 1711472100 | 56.32 | 0.25 | 0.45 | 56.57 | 56.77 | 56.17 | 0 |
| 1711385700 | 56.07 | -0.35 | -0.62 | 56.27 | 56.52 | 55.17 | 0 |
| 1711126500 | 56.42 | -1.1 | -1.91 | 56.47 | 56.87 | 55.92 | 0 |
| 1711040100 | 57.52 | 3.75 | 6.97 | 56.57 | 57.52 | 56.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
