BNP Paribas Issuance (P1L7E5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 2.61 | 0.11 | 4.40 | 2.58 | 2.62 | 2.5 | 0 |
| 1718812500 | 2.5 | -0.03 | -0.99 | 2.595 | 2.595 | 2.495 | 0 |
| 1718726100 | 2.525 | 0.13 | 5.21 | 2.5099999 | 2.5299999 | 2.42 | 0 |
| 1718639700 | 2.4 | -0.03 | -1.23 | 2.5299999 | 2.555 | 2.33 | 0 |
| 1718380500 | 2.43 | -0.09 | -3.57 | 2.595 | 2.595 | 2.32 | 0 |
| 1718294100 | 2.52 | -0.19 | -7.01 | 2.72 | 2.73 | 2.505 | 0 |
| 1718207700 | 2.71 | 0.07 | 2.65 | 2.735 | 2.74 | 2.62 | 0 |
| 1718121300 | 2.64 | -0.17 | -5.88 | 2.87 | 2.875 | 2.565 | 0 |
| 1718034900 | 2.805 | -0.04 | -1.41 | 2.85 | 2.86 | 2.75 | 0 |
| 1717775700 | 2.845 | -0.06 | -2.07 | 2.94 | 2.96 | 2.81 | 0 |
| 1717689300 | 2.9049999 | 0.09 | 3.20 | 2.89 | 2.91 | 2.825 | 0 |
| 1717602900 | 2.815 | 0.05 | 1.81 | 2.86 | 2.875 | 2.79 | 0 |
| 1717516500 | 2.765 | -0.12 | -3.99 | 2.89 | 2.89 | 2.685 | 0 |
| 1717430100 | 2.88 | 0.09 | 3.41 | 2.93 | 2.95 | 2.85 | 0 |
| 1717170900 | 2.785 | -0.04 | -1.42 | 2.89 | 2.895 | 2.755 | 0 |
| 1717084500 | 2.825 | 0.2 | 7.41 | 2.64 | 2.825 | 2.64 | 0 |
| 1716998100 | 2.63 | -0.12 | -4.36 | 2.7599999 | 2.7799999 | 2.615 | 0 |
| 1716911700 | 2.75 | -0.06 | -1.96 | 2.865 | 2.875 | 2.725 | 0 |
| 1716825300 | 2.805 | 0.08 | 2.75 | 2.77 | 2.805 | 2.735 | 0 |
| 1716566100 | 2.73 | -0.06 | -2.15 | 2.675 | 2.74 | 2.675 | 0 |
| 1716479700 | 2.79 | -0.03 | -0.89 | 2.875 | 2.875 | 2.765 | 0 |
| 1716393300 | 2.815 | -0.01 | -0.35 | 2.88 | 2.88 | 2.7599999 | 0 |
| 1716306900 | 2.825 | -0.01 | -0.18 | 2.84 | 2.86 | 2.79 | 0 |
| 1716220500 | 2.83 | 0.02 | 0.71 | 2.875 | 2.8849999 | 2.805 | 0 |
| 1715961300 | 2.81 | 0.02 | 0.90 | 2.81 | 2.835 | 2.775 | 0 |
| 1715874900 | 2.785 | -0.08 | -2.79 | 2.92 | 2.92 | 2.785 | 0 |
| 1715788500 | 2.865 | 0.14 | 4.95 | 2.805 | 2.87 | 2.755 | 0 |
| 1715702100 | 2.73 | 0.09 | 3.41 | 2.71 | 2.74 | 2.64 | 0 |
| 1715615700 | 2.64 | 0.03 | 1.15 | 2.6549999 | 2.66 | 2.575 | 0 |
| 1715356500 | 2.61 | 0.05 | 1.95 | 2.595 | 2.64 | 2.58 | 0 |
| 1715270100 | 2.56 | -0.1 | -3.76 | 2.695 | 2.705 | 2.5099999 | 0 |
| 1715183700 | 2.66 | 0.07 | 2.70 | 2.63 | 2.665 | 2.595 | 0 |
| 1715097300 | 2.59 | 0.16 | 6.58 | 2.515 | 2.59 | 2.47 | 0 |
| 1715010900 | 2.43 | 0.08 | 3.18 | 2.425 | 2.45 | 2.36 | 0 |
| 1714751700 | 2.355 | -0.03 | -1.05 | 2.445 | 2.465 | 2.34 | 0 |
| 1714665300 | 2.38 | 0.02 | 1.06 | 2.415 | 2.435 | 2.36 | 0 |
| 1714492500 | 2.355 | -0.27 | -10.29 | 2.65 | 2.6549999 | 2.35 | 88 |
| 1714406100 | 2.625 | -0.01 | -0.19 | 2.725 | 2.74 | 2.575 | 0 |
| 1714146900 | 2.63 | 0.19 | 7.79 | 2.56 | 2.63 | 2.515 | 0 |
| 1714060500 | 2.44 | -0.04 | -1.61 | 2.535 | 2.56 | 2.355 | 0 |
| 1713974100 | 2.48 | -0.07 | -2.75 | 2.645 | 2.645 | 2.48 | 0 |
| 1713887700 | 2.55 | 0.18 | 7.59 | 2.425 | 2.55 | 2.415 | 0 |
| 1713801300 | 2.37 | 0.16 | 7.00 | 2.305 | 2.37 | 2.265 | 0 |
| 1713542100 | 2.215 | -0.04 | -1.56 | 2.14 | 2.22 | 2.09 | 0 |
| 1713455700 | 2.25 | 0.13 | 5.88 | 2.195 | 2.255 | 2.165 | 0 |
| 1713369300 | 2.125 | 0.13 | 6.25 | 2.035 | 2.175 | 2.02 | 0 |
| 1713282900 | 2 | -0.15 | -6.98 | 2.09 | 2.09 | 1.985 | 0 |
| 1713196500 | 2.15 | -0.02 | -0.69 | 2.215 | 2.225 | 2.14 | 0 |
| 1712937300 | 2.165 | 0.04 | 1.64 | 2.215 | 2.265 | 2.1549999 | 0 |
| 1712850900 | 2.13 | -0.12 | -5.33 | 2.305 | 2.315 | 2.08 | 0 |
| 1712764500 | 2.25 | -0.06 | -2.60 | 2.37 | 2.395 | 2.185 | 0 |
| 1712678100 | 2.31 | -0.09 | -3.75 | 2.425 | 2.44 | 2.3 | 0 |
| 1712591700 | 2.4 | 0.03 | 1.27 | 2.415 | 2.415 | 2.355 | 0 |
| 1712332500 | 2.37 | -0.19 | -7.24 | 2.445 | 2.465 | 2.335 | 0 |
| 1712246100 | 2.555 | 0.07 | 2.82 | 2.525 | 2.57 | 2.505 | 0 |
| 1712159700 | 2.485 | 0.05 | 2.05 | 2.45 | 2.5099999 | 2.42 | 0 |
| 1712073300 | 2.435 | -0.12 | -4.51 | 2.575 | 2.575 | 2.42 | 0 |
| 1711644900 | 2.55 | 0 | 0.00 | 2.615 | 2.615 | 2.5299999 | 0 |
| 1711558500 | 2.55 | 0.12 | 4.72 | 2.475 | 2.575 | 2.455 | 0 |
| 1711472100 | 2.435 | 0.04 | 1.88 | 2.45 | 2.45 | 2.4 | 0 |
| 1711385700 | 2.39 | 0 | 0.00 | 2.4049999 | 2.42 | 2.345 | 0 |
| 1711126500 | 2.39 | 0.07 | 3.02 | 2.32 | 2.4 | 2.295 | 0 |
| 1711040100 | 2.32 | 0.13 | 5.94 | 2.325 | 2.375 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
